≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 乖離率河流圖(月)

3005 神基

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5106+3.5+3.3%4.25%106.5110.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9082.08億1,6761.14張/筆108.92.6812.971.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3614.66億3,1731.37張/筆106.8-3.5 (-3.2%)

連續漲跌: 首日上漲  ( +3.5元 / +3.3%)

財報評分: 最新62分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 神基估明年營收年增5-10% 強固型電腦業績可望雙位數成長 (Anue鉅亨 11/13 19:47)

• 新聞稿-神基2026年前三季稅後淨利為39.46億元每股稅後盈餘為新台幣6.32元 (公告訊息 11/11 17:58)

• 神基2026年第三季合併財務報告業經董事會決議 (公告訊息 11/11 17:58)

• 神基向關係人取得不動產使用權資產 (公告訊息 11/11 17:58)

• 新聞稿-神基十月自結合併營收為35.23億元，年增5.54% (公告訊息 11/09 14:02)

• 神基受邀參加凱基證券舉辦之國內法人說明會 (公告訊息 10/30 16:26)

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

3005 神基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11109.5-13.5-11%+19.5
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
26M10123+6.5+5.58%+35.7
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
26M09116.5-0.5-0.43%+30.2
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
26M08117+3+2.63%+32.3
53.05
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
26M07114+13+12.9%+30.5
52.4
61.13
69.87
78.6
87.34
96.07
104.8
113.5
122.3
26M06101-3-2.88%+16.9
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
26M05104+6.4+6.56%+21.5
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
26M0497.6+0.1+0.1%+15.2
50.84
59.31
67.79
76.26
84.73
93.2
101.7
110.2
118.6
26M0397.5-15.5-13.7%+16
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
26M02113+0.5+0.44%+35.5
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
26M01112.5-4.5-3.85%+36.4
49.49
57.74
65.98
74.23
82.48
90.73
98.98
107.2
115.5
25M12117-8.5-6.77%+43.7
48.84
56.98
65.12
73.27
81.41
89.55
97.69
105.8
114
25M11125.5-12.5-9.06%+56.3
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
25M10138-17.5-11.3%+74.7
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
25M09155.5+2.5+1.63%+101
46.48
54.23
61.97
69.72
77.46
85.21
92.96
100.7
108.5
25M08153+35+29.7%+102
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
25M07118+7+6.31%+59.7
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
25M06111-10.5-8.64%+52.8
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05121.5+14.5+13.6%+69.9
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
25M04107-6.5-5.73%+52.4
42.13
49.15
56.17
63.19
70.21
77.23
84.26
91.28
98.3
25M03113.5-9-7.35%+64.1
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
25M02122.5+3+2.51%+80.2
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.18
25M01119.5+13.5+12.7%+79
40.05
46.73
53.4
60.08
66.76
73.43
80.11
86.78
93.46
24M12106+1.5+1.44%+61.6
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
24M11104.5-7-6.28%+61.8
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
24M10111.500%+75.2
38.19
44.55
50.92
57.28
63.64
70.01
76.37
82.74
89.1
24M09111.5-1.5-1.33%+78.1
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.4
87.67
24M08113+10.5+10.2%+83.6
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
24M07102.5-11.5-10.1%+69.6
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
24M0611400%+91.6
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.34
83.29
24M05114+9+8.57%+95.3
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.88
81.72
24M04105-22.5-17.6%+83.6
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
24M03127.5+8+6.69%+127
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24M02119.5+16.5+16%+118
32.96
38.45
43.95
49.44
54.93
60.42
65.92
71.41
76.9
24M01103-8-7.21%+91.7
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
23M12111+9.5+9.36%+110
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11101.5+29.2+40.4%+96.7
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
23M1072.3-5.3-6.83%+43.1
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
23M0977.6+7.2+10.2%+55.4
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
23M0870.4+2.7+3.99%+42.8
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
23M0767.7+0.8+1.2%+38.7
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
23M0666.9-2.3-3.32%+38
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
23M0569.2+10.4+17.7%+43.9
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23M0458.8+5.3+9.91%+23.4
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
23M0353.5+4.3+8.74%+12.9
28.44
33.18
37.92
42.65
47.39
52.13
56.87
61.61
66.35
23M0249.2+3.7+8.13%+4.22
28.32
33.04
37.77
42.49
47.21
51.93
56.65
61.37
66.09
23M0145.5+1.35+3.06%-3.4
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22M1244.15+1.45+3.4%-6.2
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
22M1142.7+3.75+9.63%-9.28
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
22M1038.95-3.3-7.81%-17.2
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
22M0942.25-5.35-11.2%-10.3
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
22M0847.6+0.5+1.06%+1.11
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
22M0747.1+6.75+16.7%+0.21
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22M0640.35-5.15-11.3%-13.9
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545.5-0.55-1.19%-2.9
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
22M0446.05-3.7-7.44%-1.52
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
22M0349.75-8.95-15.2%+6.65
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
22M0258.7+4.8+8.91%+26.1
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
22M0153.9-1.8-3.23%+16.5
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
21M1255.7+1.8+3.34%+20.7
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.63
21M1153.9+1.6+3.06%+17.5
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
21M1052.3+0.6+1.16%+14.6
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
21M0951.7-0.6-1.15%+13.7
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
21M0852.3-3.8-6.77%+15.7
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
21M0756.1+1.1+2%+25.2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
21M0655+3.3+6.38%+24.2
26.56
30.99
35.41
39.84
44.27
48.7
53.12
57.55
61.98
21M0551.7-5.8-10.1%+18.2
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
21M0457.5-1.1-1.88%+32.9
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
21M0358.6+1.7+2.99%+37.4
25.59
29.86
34.12
38.39
42.66
46.92
51.19
55.45
59.72
21M0256.9+8.85+18.4%+35.3
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
21M0148.05-0.85-1.74%+15.9
24.88
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
20M1248.9+0.75+1.56%+19.3
24.6
28.7
32.8
36.9
41
45.09
49.19
53.29
57.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.15+1.15+2.45%+18.8
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
20M1047+1.35+2.96%+17.3
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
20M0945.65-3.15-6.45%+15.1
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
20M0848.8+6.65+15.8%+24.4
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
20M0742.15-1.3-2.99%+8.76
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
20M0643.45-0.35-0.8%+13.1
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
20M0543.8-0.7-1.57%+15
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
20M0444.5+2.25+5.33%+18
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
20M0342.25-6.55-13.4%+13.3
22.38
26.11
29.83
33.56
37.29
41.02
44.75
48.48
52.21
20M0248.8-0.9-1.81%+32.2
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
20M0149.7+3+6.42%+36.5
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
19M1246.7-0.25-0.53%+30.1
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
19M1146.95-3.05-6.1%+32.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
19M1050+3.25+6.95%+43.3
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
19M0946.75-0.6-1.27%+36.3
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
19M0847.35+1.85+4.07%+40.2
20.27
23.65
27.02
30.4
33.78
37.16
40.53
43.91
47.29
19M0745.5-1.1-2.36%+36.8
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.57
19M0646.6+4.4+10.4%+42.1
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.2-4.25-9.15%+30.7
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
19M0446.45-4.95-9.63%+45.8
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
19M0351.4+4.1+8.67%+63.9
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
19M0247.3+1.8+3.96%+53.6
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
19M0145.5+5.3+13.2%+50.4
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
18M1240.2+2.6+6.91%+35.1
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
18M1137.6+1.2+3.3%+28.1
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
18M1036.4-3.55-8.89%+25.7
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
18M0939.95-2-4.77%+39.6
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
18M0841.95-4.7-10.1%+48.7
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
18M0746.65+2.65+6.02%+68.1
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
18M0644+0.7+1.62%+61.6
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
18M0543.3+0.5+1.17%+61.8
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
18M0442.8+0.55+1.3%+62.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
18M0342.25-0.75-1.74%+63.6
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
18M0243-0.45-1.04%+69.5
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
18M0143.45-0.75-1.7%+74.4
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
17M1244.2+3.7+9.14%+80.9
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.5-1.6-3.8%+69
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
17M1042.1+0.3+0.72%+78.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
17M0941.8-1.25-2.9%+81.2
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
17M0843.05+4.85+12.7%+89.5
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
17M0738.2-2.3-5.68%+70.8
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
17M0640.5+0.65+1.63%+83.3
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
17M0539.85+0.7+1.79%+82.5
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
17M0439.15-4.45-10.2%+81.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
17M0343.6+0.6+1.4%+105
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
17M0243-3.55-7.63%+105
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
17M0146.55+8.5+22.3%+126
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
16M1238.05-2.4-5.93%+89.8
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
16M1140.45-0.55-1.34%+106
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
16M1041+4.5+12.3%+113
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
16M0936.5+8.1+28.5%+94.1
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
16M0828.4+4.35+18.1%+53.6
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
16M0724.05+1.4+6.18%+31.3
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
16M0622.65-0.35-1.52%+24.9
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523+1.2+5.5%+27.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
16M0421.8-0.8-3.54%+22.2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
16M0322.6+1.55+7.36%+27.5
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
16M0221.05+0.8+3.95%+19.6
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
16M0120.25+0.2+1%+15.5
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
15M1220.05-1.4-6.53%+14.5
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
15M1121.45-0.75-3.38%+22.8
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
15M1022.2+1.35+6.47%+27.5
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
15M0920.85+1.4+7.2%+20.2
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
15M0819.45-1.75-8.25%+12.4
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
15M0721.2-2.95-12.2%+22.9
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
15M0624.15+2.05+9.28%+40
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
15M0522.1+3.25+17.2%+28.8
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
15M0418.85-0.35-1.82%+10
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
15M0319.2+0.5+2.67%+11.5
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
15M0218.7-0.5-2.6%+7.84
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
15M0119.2+2.6+15.7%+10.1
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
14M1216.6+0.7+4.4%-5.39
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.9+0.6+3.92%-10.6
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
14M1015.3-0.1-0.65%-15
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
14M0915.4-0.85-5.23%-15.6
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
14M0816.25-0.6-3.56%-12.1
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
14M0716.85+0.15+0.9%-9.89
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
14M0616.7-0.55-3.19%-11.8
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
14M0517.25+1.2+7.48%-8.97
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
14M0416.05-1-5.87%-15.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
14M0317.05+1.45+9.29%-10.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
14M0215.6+0.6+4%-17.8
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
14M0115-0.45-2.91%-20.9
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
13M1215.45+0.75+5.1%-18.4
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
13M1114.7-1.5-9.26%-22.2
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
13M1016.2+0.85+5.54%-14.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
13M0915.35+0.6+4.07%-18.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
13M0814.75-0.3-1.99%-21.4
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
13M0715.05-0.2-1.31%-20
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
13M0615.25-1.05-6.44%-19.1
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.3+2.15+15.2%-13.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
13M0414.15-1.05-6.91%-25.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
13M0315.2+0.2+1.33%-21
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
13M0215-0.25-1.64%-22.7
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
13M0115.25-0.5-3.17%-22.1
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
12M1215.75+0.1+0.64%-19.9
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
12M1115.65+2.45+18.6%-21.1
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
12M1013.2-7.8-37.1%-34.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
12M0921-0.5-2.33%+2.51
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
12M0821.5-0.65-2.93%+3.21
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
12M0722.15-2.85-11.4%+5.19
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
12M0625+1+4.17%+16.6
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
12M0524+3.65+17.9%+10.7
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
12M0420.35-7.45-26.8%-7
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
12M0327.8+10.25+58.4%+26.2
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
12M0217.55+2.4+15.8%-20.1
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
12M0115.15+1+7.07%-30.9
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
11M1214.15-0.15-1.05%-35.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.3-2.3-13.9%-34.8
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
11M1016.6-0.9-5.14%-24.2
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
11M0917.5-0.8-4.37%-19.9
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
11M0818.3+5.4+41.9%-15.8
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
11M0712.9-0.85-6.18%-40.4
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
11M0613.75-0.55-3.85%-36.4
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11M0514.3-0.25-1.72%-33.8
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
11M0414.55-1.15-7.32%-32.7
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
11M0315.7-1.1-6.55%-27.5
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
11M0216.8-1.55-8.45%-22.5
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
11M0118.35+0.2+1.1%-15.8
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
10M1218.15+0.5+2.83%-17.1
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
10M1117.65-0.45-2.49%-19.8
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
10M1018.1-0.6-3.21%-18.2
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
10M0918.7+2.25+13.7%-15.8
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
10M0816.45-4.35-20.9%-26.4
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
10M0720.8+2+10.6%-7.52
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
10M0618.8-1.85-8.96%-16.8
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.65-3.55-14.7%-9.12
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
10M0424.2-1.95-7.46%+6.26
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
10M0326.15+1.75+7.17%+15
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
10M0224.4-1.4-5.43%+7.54
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
10M0125.8-4.8-15.7%+14.3
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
09M1230.6+1.4+4.79%+36.4
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
09M1129.2-0.3-1.02%+31.6
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
09M1029.5-0.6-1.99%+34.5
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
09M0930.1+0.9+3.08%+39
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
09M0829.2-1.7-5.5%+36.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
09M0730.9+13.1+73.6%+46.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09M0617.8-2.4-11.9%-14.6
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
09M0520.2+2.55+14.4%-2.83
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
09M0417.65+3.2+22.1%-14.7
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
09M0314.45+0.3+2.12%-30
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
09M0214.15+1.15+8.85%-31.5
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
09M0113-1.25-8.77%-37.2
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
08M1214.25+2.65+22.8%-31.4
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.6-1.45-11.1%-44.2
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
08M1013.05+0.05+0.38%-37.5
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
08M0913-4.6-26.1%-37.8
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08M0817.6-0.25-1.4%-16
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
08M0717.85-2.05-10.3%-14.7
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
08M0619.9-3.2-13.9%-4.98
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
08M0523.1-3.35-12.7%+10.2
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
08M0426.45+2.05+8.4%+26.6
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
08M0324.4-1.4-5.43%+17.5
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
08M0225.8+5.8+29%+24.6
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
08M0120-6-23.1%-3.3
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
07M1226-0.9-3.35%+25
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
07M1126.9-14.1-34.4%+29.3
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
07M1041-0.7-1.68%+96.2
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
07M0941.7+6.7+19.1%+101
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
07M0835-10.4-22.9%+69
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
07M0745.4+6.4+16.4%+118
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
07M0639+2.7+7.44%+89.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.3+7.35+25.4%+77.7
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
07M0428.95+4.05+16.3%+40.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07M0324.9+10.9+77.9%+18.8
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
07M0214-0.6-4.11%-34.5
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
07M0114.6-0.05-0.34%-33.2
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
06M1214.65+0.65+4.64%
06M1114+1.55+12.4%