≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3006 晶豪科 / 乖離率河流圖(月)

3006 晶豪科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5225.5+8+3.55%7.76%234.5246.5229
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,91223.54億8,4021.18張/筆237.52.183.430
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,26636.11億12,9661.18張/筆236.5-9.5 (-4.04%)

連續漲跌: 首日上漲  ( +8元 / +3.55%)

財報評分: 最新43分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晶豪科董事會決議設立投資子公司晶湛投資股份有限公司 (公告訊息 11/13 15:31)

• 晶豪科董事會通過取得不動產 (公告訊息 11/13 15:30)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 華邦電老總示警Q4降溫！記憶體族群臉綠　晶豪科跌7% (ETtoday新聞雲 11/04 12:15)

• 台股盤前｜大盤急拉939點強彈！融資連2日大減逾百億與KD黃金交叉，外資投信聯手買超，策略鎖定季報優於預期【晶豪科】、【精測】、【智原】 (Anue鉅亨 10/29 09:03)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 晶豪科受凱基證券邀請參加法人說明會 (公告訊息 10/27 16:27)

• 晶豪科董事會決議增加投資子公司ELITE INVESTMENT SERVICES LTD. (公告訊息 10/27 16:13)

• 晶豪科2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/27 16:12)

• 晶豪科9月營收74.61億元、年增470%　前三季衝433億元 (ETtoday新聞雲 10/02 16:21)

• 晶豪科國內第二次有擔保轉換公司債收足應募價款 (公告訊息 10/01 15:13)

• (更正2026/09/07公告)代子公司誠風投資（股）公司公告取得有價證券 (公告訊息 09/17 15:06)

• (更正2026/09/04公告)代子公司誠風投資（股）公司公告取得有價證券 (公告訊息 09/17 15:06)

• (更正2026/09/01公告)代子公司誠風投資（股）公司公告取得有價證券 (公告訊息 09/17 15:05)

• (更正2026/08/25公告)代子公司誠風投資（股）公司公告取得有價證券 (公告訊息 09/17 15:04)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 晶豪科國內第二次有擔保轉換公司債完成訂價 (公告訊息 09/10 14:36)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司誠風投資（股）公司公告取得有價證券 (公告訊息 09/07 16:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 晶豪科發行國內第二次有擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/04 15:44)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶豪科發行國內第二次有擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 08/26 14:28)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

3006 晶豪科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11233.5-43.5-15.7%+113
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
26M10277-9-3.15%+156
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
26M09286-6.5-2.22%+169
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
26M08292.5+112.5+62.5%+182
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
26M07180-46-20.4%+78.2
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
26M06226-20.5-8.32%+124
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
26M05246.5+77+45.4%+147
59.99
69.99
79.99
89.99
99.98
110
120
130
140
26M04169.5+19.5+13%+72.8
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
26M03150-6.5-4.15%+52.9
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
26M02156.5-38.5-19.7%+60.8
58.39
68.12
77.85
87.59
97.32
107
116.8
126.5
136.2
26M01195+77+65.3%+103
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
25M12118+39.5+50.3%+25.6
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
25M1178.5-11.8-13.1%-15.7
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
25M1090.3+17.3+23.7%-2.49
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
25M0973+15.9+27.8%-20.5
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
25M0857.1+6.9+13.7%-37.4
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
25M0750.2-4.4-8.06%-44.7
54.51
63.6
72.68
81.77
90.86
99.94
109
118.1
127.2
25M0654.6+2.1+4%-39.8
54.41
63.48
72.55
81.61
90.68
99.75
108.8
117.9
127
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.5+1.1+2.14%-41.9
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
25M0451.4-4.5-8.05%-43
54.13
63.16
72.18
81.2
90.22
99.24
108.3
117.3
126.3
25M0355.9-10.4-15.7%-37.9
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
25M0266.3+5.7+9.41%-26
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
25M0160.6-1.4-2.26%-32
53.43
62.34
71.24
80.15
89.06
97.96
106.9
115.8
124.7
24M1262-0.2-0.32%-30
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
24M1162.2-5.9-8.66%-29.5
52.94
61.76
70.59
79.41
88.23
97.05
105.9
114.7
123.5
24M1068.1-4.6-6.33%-22.4
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
24M0972.7-6.7-8.44%-16.6
52.27
60.99
69.7
78.41
87.12
95.83
104.5
113.3
122
24M0879.4-5.4-6.37%-8.17
51.88
60.52
69.17
77.81
86.46
95.11
103.8
112.4
121
24M0784.8-15.7-15.6%-1.02
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
24M06100.5+8.2+8.88%+18.5
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
24M0592.3+3.3+3.71%+10.3
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
24M0489+2.1+2.42%+7.7
49.58
57.84
66.11
74.37
82.64
90.9
99.16
107.4
115.7
24M0386.9-6.6-7.06%+6.37
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
24M0293.5+1.3+1.41%+15.8
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
24M0192.2-5.8-5.92%+15.6
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
23M1298+3.5+3.7%+24.4
47.27
55.15
63.03
70.91
78.79
86.66
94.54
102.4
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1194.5+10.6+12.6%+21.7
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
23M1083.9+6.4+8.26%+9.51
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
23M0977.5+2.9+3.89%+2.36
45.43
53
60.57
68.14
75.71
83.28
90.86
98.43
106
23M0874.6-3.4-4.36%-0.5
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
23M0778-4.1-4.99%+4.92
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
23M0682.1-6.3-7.13%+11.4
44.21
51.58
58.95
66.31
73.68
81.05
88.42
95.79
103.2
23M0588.4+7.4+9.14%+21.1
43.79
51.09
58.39
65.69
72.99
80.28
87.58
94.88
102.2
23M0481-2.3-2.76%+12.2
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
23M0383.3+4.4+5.58%+16.5
42.9
50.05
57.21
64.36
71.51
78.66
85.81
92.96
100.1
23M0278.9+1.1+1.41%+11.3
42.52
49.6
56.69
63.77
70.86
77.94
85.03
92.12
99.2
23M0177.8+12.8+19.7%+10.8
42.15
49.17
56.2
63.22
70.25
77.27
84.29
91.32
98.34
22M1265-7.9-10.8%-6.73
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22M1172.9+10.5+16.8%+5.16
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
22M1062.4-1.4-2.19%-9.36
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
22M0963.8-15.8-19.8%-7.04
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
22M0879.6-1.9-2.33%+16.6
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
22M0781.5-7.3-8.22%+20.5
40.6
47.36
54.13
60.89
67.66
74.43
81.19
87.96
94.73
22M0688.8-35.2-28.4%+32.7
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05124-1-0.8%+87.8
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
22M04125-36-22.4%+93.5
38.75
45.21
51.67
58.13
64.59
71.05
77.5
83.96
90.42
22M03161+17.5+12.2%+155
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
22M02143.5+2.5+1.77%+135
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
22M01141-24-14.5%+138
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
21M12165+4+2.48%+187
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
21M11161+18.5+13%+191
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
21M10142.5+11.5+8.78%+168
31.86
37.17
42.48
47.79
53.1
58.4
63.71
69.02
74.33
21M09131-9-6.43%+155
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
21M08140-40.5-22.4%+182
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
21M07180.5+17.5+10.7%+277
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
21M06163+29+21.6%+260
27.2
31.73
36.27
40.8
45.34
49.87
54.4
58.94
63.47
21M05134-34-20.2%+211
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
21M04168+64+61.5%+306
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
21M03104+12.6+13.8%+167
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
21M0291.4+32.9+56.2%+142
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
21M0158.5-6.2-9.58%+59.5
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
20M1264.7+14.2+28.1%+78.9
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.5+8.55+20.4%+41.9
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
20M1041.95+4.7+12.6%+19
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
20M0937.25+0.85+2.34%+6.28
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
20M0836.4-3.4-8.54%+4.48
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
20M0739.8+1.15+2.98%+14.8
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
20M0638.65-2.2-5.39%+12
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
20M0540.85-0.15-0.37%+18.4
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
20M0441+12.7+44.9%+18.7
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
20M0328.3-6.05-17.6%-18.2
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
20M0234.35+0.1+0.29%-1.72
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
20M0134.25-4.65-12%-2.72
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
19M1238.9+7.15+22.5%+9.7
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
19M1131.75-0.25-0.78%-11
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
19M1032-0.95-2.88%-11
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
19M0932.95+0.8+2.49%-8.94
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
19M0832.15-0.8-2.43%-11.8
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
19M0732.95+0.65+2.01%-10.4
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
19M0632.3+2.2+7.31%-12.8
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.1-2.55-7.81%-19.8
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
19M0432.65+1.1+3.49%-14
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
19M0331.55-2.55-7.48%-17.7
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
19M0234.1+1.8+5.57%-11.8
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
19M0132.3+2.25+7.49%-16.6
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
18M1230.05-2.35-7.25%-22.5
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
18M1132.4+2.8+9.46%-16.7
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
18M1029.6-3.55-10.7%-24
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
18M0933.15-3.6-9.8%-15.2
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
18M0836.75-1.6-4.17%-6.22
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
18M0738.35-1.95-4.84%-2.11
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
18M0640.3-1.5-3.59%+3.16
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
18M0541.8+2.9+7.46%+6.91
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
18M0438.9-5.5-12.4%-0.71
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
18M0344.4+2.3+5.46%+13.3
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.95
54.87
18M0242.1-2.55-5.71%+8.02
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
18M0144.65+1.9+4.44%+15.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
17M1242.75-1.3-2.95%+11.5
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144.05-5.65-11.4%+16
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
17M1049.7+8.65+21.1%+32.1
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
17M0941.05-3.2-7.23%+10.6
22.26
25.97
29.68
33.39
37.1
40.81
44.53
48.24
51.95
17M0844.25+8.6+24.1%+20.1
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
17M0735.65-1.2-3.26%-2.37
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
17M0636.85-0.5-1.34%+1.48
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
17M0537.35-4.5-10.8%+3.39
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
17M0441.85+7.65+22.4%+16.5
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
17M0334.2+1.45+4.43%-4
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
17M0232.75-0.6-1.8%-7.78
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
17M0133.35+0.1+0.3%-6.06
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
16M1233.25+1.65+5.22%-6.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
16M1131.6-2.05-6.09%-10.4
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
16M1033.65-1.85-5.21%-4.21
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
16M0935.5+5.65+18.9%+1.21
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
16M0829.85+0.45+1.53%-14.8
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
16M0729.4+0.05+0.17%-16.1
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
16M0629.35+1.85+6.73%-16.5
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.5+1.25+4.76%-22.1
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
16M0426.25-1.95-6.91%-26.3
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
16M0328.2-0.8-2.76%-21.4
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
16M0229+1.1+3.94%-19.8
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
16M0127.9-2.55-8.37%-23.7
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
15M1230.45-0.45-1.46%-17.8
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
15M1130.9+1.65+5.64%-17.2
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
15M1029.25+4.45+17.9%-22.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
15M0924.8-2.1-7.81%-34.6
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
15M0826.9-2.2-7.56%-30
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
15M0729.1-9.7-25%-24.9
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
15M0638.8-5-11.4%-1.3
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
15M0543.8+0.6+1.39%+10.6
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
15M0443.2-6.75-13.5%+8.35
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
15M0349.95+0.2+0.4%+24
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
15M0249.75+0.4+0.81%+23.5
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
15M0149.35-1.85-3.61%+22.9
24.1
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
14M1251.2+2.45+5.03%+27.8
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1148.75+2.65+5.75%+21.4
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
14M1046.1-3.55-7.15%+14.7
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
14M0949.65-1.85-3.59%+23.6
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
14M0851.5+3.35+6.96%+28.1
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
14M0748.15-12.35-20.4%+20
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
14M0660.5+2.9+5.03%+50.3
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
14M0557.6+2.7+4.92%+44.1
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
14M0454.9+4.7+9.36%+37.7
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
14M0350.2+10.75+27.2%+27.2
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
14M0239.45+3.65+10.2%+0.82
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
14M0135.800%-7.94
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
13M1235.8+1.2+3.47%-7.31
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
13M1134.6-4.1-10.6%-9.81
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
13M1038.7-0.95-2.4%+1.6
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
13M0939.65+3.55+9.83%+4.71
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
13M0836.1+4.55+14.4%-4.01
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
13M0731.55-10.85-25.6%-16.2
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
13M0642.4-4.15-8.92%+12.2
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0546.55+6.6+16.5%+23.5
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
13M0439.95+8.85+28.5%+5.71
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
13M0331.1+5.6+22%-18.4
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
13M0225.5+3.15+14.1%-33.9
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
13M0122.35+0.45+2.05%-42.7
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
12M1221.900%-44.5
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.21
12M1121.9+2.5+12.9%-45.4
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
12M1019.4-5.8-23%-52.6
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
12M0925.2+0.45+1.82%-40.3
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
12M0824.75+1.25+5.32%-43.5
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
12M0723.5-2.2-8.56%-47.6
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
12M0625.7+1.5+6.2%-44.8
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
12M0524.2-0.65-2.62%-49.1
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
12M0424.85-2.75-9.96%-48.7
29.04
33.88
38.73
43.57
48.41
53.25
58.09
62.93
67.77
12M0327.6-4.4-13.7%-43.7
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
12M0232+4.2+15.1%-35.8
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
12M0127.8+3.3+13.5%-44.8
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
11M1224.5+0.95+4.03%-51.7
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.55-6.95-22.8%-53.7
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11M1030.5-2.1-6.44%-40.3
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
11M0932.6+1.55+4.99%-36.1
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
11M0831.05-3.25-9.48%-39.1
30.58
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
11M0734.3-4.1-10.7%-32.6
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
11M0638.4-8.1-17.4%-24.4
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
11M0546.5+2.5+5.68%-8.21
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
11M0444-0.85-1.9%-12.7
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
11M0344.85-6.55-12.7%-10.8
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
11M0251.4-7.3-12.4%+2.49
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
11M0158.7+11.6+24.6%+17.7
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
10M1247.1+0.4+0.86%-4.81
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.28
10M1146.7-2.45-4.98%-5.41
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
10M1049.15-3.95-7.44%-0.26
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
10M0953.1+3.95+8.04%+8.43
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
10M0849.15-12.35-20.1%+0.85
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
10M0761.5+4.5+7.89%+26.6
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
10M0657-2.2-3.72%+17.3
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0559.2-8.3-12.3%+21.6
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
10M0467.5+17.55+35.1%+38.8
29.18
34.04
38.91
43.77
48.64
53.5
58.36
63.23
68.09
10M0349.95+7.35+17.3%+3.36
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
10M0242.6-0.8-1.84%-12.3
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10M0143.4-13.2-23.3%-11.7
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
09M1256.6+6.1+12.1%+14.1
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
09M1150.5+4.45+9.66%+1.24
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
09M1046.05-4.85-9.53%-8.14
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
09M0950.9+4.2+8.99%+0.38
30.42
35.49
40.57
45.64
50.71
55.78
60.85
65.92
70.99
09M0846.7-9-16.2%-9.03
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
09M0755.7+11.1+24.9%+6.36
31.42
36.66
41.9
47.13
52.37
57.61
62.85
68.08
73.32
09M0644.6-5.8-11.5%-15.8
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
09M0550.4+18.55+58.2%-6.72
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
09M0431.85+2.45+8.33%-42.3
33.14
38.66
44.19
49.71
55.24
60.76
66.28
71.81
77.33
09M0329.4+4.4+17.6%-48.5
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
09M0225+5.15+25.9%-57.4
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
09M0119.85-0.4-1.98%-66.8
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.83
83.82
08M1220.25+1.95+10.7%-66.8
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.3-6.95-27.5%-70.4
37.05
43.23
49.4
55.58
61.75
67.93
74.11
80.28
86.46
08M1025.25+1+4.12%-59.7
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
08M0924.25-15.45-38.9%-61.9
38.17
44.53
50.9
57.26
63.62
69.98
76.34
82.71
89.07
08M0839.7+0.7+1.79%-38.7
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
08M0739+2.4+6.56%-40.5
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.26
91.82
08M0636.6-15.7-30%-45
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.43
93.08
08M0552.3-7.2-12.1%-22.4
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.66
94.4
08M0459.5+1+1.71%-12.3
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
08M0358.5+6.4+12.3%-13.9
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
08M0252.1+4.55+9.57%-23.7
40.96
47.78
54.61
61.44
68.26
75.09
81.92
88.74
95.57
08M0147.55-14.45-23.3%-30.9
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.42
96.3
07M1262-10.6-14.6%-11
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
07M1172.6-24.4-25.2%+3.46
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
07M1097-19.5-16.7%+36.3
42.71
49.83
56.95
64.07
71.19
78.3
85.42
92.54
99.66
07M09116.5+25.5+28%+61
43.42
50.66
57.89
65.13
72.37
79.61
86.84
94.08
101.3
07M0891-34-27.2%+24.7
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
07M07125+43+52.4%+68.1
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
07M0682+3.5+4.46%+7.81
45.64
53.24
60.85
68.45
76.06
83.67
91.27
98.88
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0578.5+17.5+28.7%+1.1
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
07M0461-16.8-21.6%-23.6
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
07M0377.8+14.8+23.5%-7.16
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
07M0263+13+26%-29.1
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
07M0150+15.3+44.1%
06M1234.7+0.15+0.43%
06M1134.55+6.1+21.4%