≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 乖離率河流圖(月)

3002 歐格

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.85+0.2+1.19%2.08%1717.3517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80136.6萬651.22張/筆17.181.38189.4-2.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4577.04萬50907張/筆16.990 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.19%)

財報評分: 最新49分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 歐格補申報子公司2026年5~9月資金貸放餘額資訊及資金貸與明細表資訊 (公告訊息 11/09 13:56)

• 歐格董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:22)

• 歐格董事會通過會計主管異動 (公告訊息 11/06 16:16)

• 歐格會計主管異動 (公告訊息 08/28 17:50)

3002 歐格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.05-0.45-2.57%+12.7
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
26M1017.5-1.8-9.33%+16.4
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
26M0919.3+1.85+10.6%+29.3
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
26M0817.45+1.45+9.06%+18
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26M0716-5.35-25.1%+8.95
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
26M0621.35+3.65+20.6%+45.9
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
26M0517.7-0.35-1.94%+22.2
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
26M0418.05-0.3-1.63%+25.5
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26M0318.35-3.95-17.7%+28.3
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26M0222.3+0.8+3.72%+57
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26M0121.5-3.55-14.2%+53.3
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25M1225.05-1.05-4.02%+80.7
8.316
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4
25M1126.1+3.65+16.3%+90.9
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
25M1022.45+6.05+36.9%+66.9
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25M0916.4-1.4-7.87%+23.5
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M0817.8+4.05+29.5%+34.9
7.917
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
25M0713.75+0.1+0.73%+5.12
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
25M0613.6500%+4.67
7.825
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.65+0.1+0.74%+5.03
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
25M0413.55-0.45-3.21%+4.71
7.765
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
25M0314-0.75-5.08%+8.59
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25M0214.75+1+7.27%+15
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25M0113.75-0.85-5.82%+7.87
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
24M1214.6+0.1+0.69%+14.9
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M1114.5-1.8-11%+14.6
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
24M1016.3+0.7+4.49%+29.4
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24M0915.6+1+6.85%+24.8
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
24M0814.6-1-6.41%+17.6
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
24M0715.6+0.2+1.3%+26.3
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
24M0615.4-0.85-5.23%+25.5
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
24M0516.25+1.5+10.2%+33.4
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
24M0414.75-0.9-5.75%+22.1
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
24M0315.65-1.3-7.67%+30.5
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
24M0216.95+2.95+21.1%+42.5
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
24M0114+0.25+1.82%+18.9
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
23M1213.75+0.05+0.36%+17.5
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.7+0.65+4.98%+17.8
6.981
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
23M1013.05-0.25-1.88%+12.8
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
23M0913.3+0.45+3.5%+15.5
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
23M0812.85-0.9-6.55%+12
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
23M0713.75-0.15-1.08%+20.2
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
23M0613.9+0.65+4.91%+22
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
23M0513.25+1.05+8.61%+16.9
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
23M0412.2+0.15+1.24%+8.06
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
23M0312.05+0.1+0.84%+6.87
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
23M0211.95+0.55+4.82%+5.86
6.773
7.902
9.03
10.16
11.29
12.42
13.55
14.67
15.8
23M0111.4+0.15+1.33%+0.89
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22M1211.25-0.9-7.41%-0.7
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
22M1112.15+0.9+8%+6.97
6.815
7.951
9.086
10.22
11.36
12.49
13.63
14.77
15.9
22M1011.25-0.45-3.85%-1.1
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
22M0911.7-1.35-10.3%+2.42
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
22M0813.05+0.45+3.57%+13.9
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
22M0712.6+0.4+3.28%+10
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
22M0612.2+0.15+1.24%+6.17
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.05+0.1+0.84%+4.48
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
22M0411.95-0.4-3.24%+3.24
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
22M0312.35+0.75+6.47%+6.69
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
22M0211.6+0.25+2.2%+0.33
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22M0111.35-1.7-13%-1.78
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
21M1213.05+1.45+12.5%+13
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
21M1111.6+0.3+2.65%+0.83
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
21M1011.3+0.3+2.73%-1.55
6.887
8.035
9.182
10.33
11.48
12.63
13.77
14.92
16.07
21M0911-0.2-1.79%-3.98
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
21M0811.2-1.85-14.2%-2.11
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
21M0713.05+1.1+9.21%+14.2
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
21M0611.95+0.05+0.42%+5.01
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
21M0511.9-1.55-11.5%+4.87
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
21M0413.45+1+8.03%+18.9
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
21M0312.45+0.9+7.79%+10.6
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
21M0211.55+0.25+2.21%+2.94
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
21M0111.3-2.45-17.8%+0.93
6.717
7.837
8.956
10.08
11.2
12.32
13.43
14.55
15.67
20M1213.75+1+7.84%+23
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.75+0.25+2%+14.6
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
20M1012.5+1.4+12.6%+12.8
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
20M0911.1+0.15+1.37%+0.33
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
20M0810.95-0.45-3.95%-0.98
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
20M0711.4+0.45+4.11%+3.13
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
20M0610.95+0.6+5.8%-0.95
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
20M0510.35-0.3-2.82%-6.54
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
20M0410.65+0.65+6.5%-4.37
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
20M031000%-10.7
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
20M0210-1.1-9.91%-11.3
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
20M0111.1-0.6-5.13%-2.24
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
19M1211.7+0.9+8.33%+2.42
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
19M1110.8-0.15-1.37%-5.8
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
19M1010.95+0.45+4.29%-4.85
6.905
8.056
9.206
10.36
11.51
12.66
13.81
14.96
16.11
19M0910.5-0.2-1.87%-9.07
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
19M0810.7+0.05+0.47%-7.72
6.957
8.117
9.276
10.44
11.6
12.76
13.91
15.07
16.23
19M0710.65+0.69+6.93%-8.67
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
19M069.96-0.09-0.9%-15.2
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.05+0.16+1.62%-15.2
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
19M049.89+0.23+2.38%-17.2
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
19M039.66-0.3-3.01%-20
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
19M029.96+0.57+6.07%-18.4
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
19M019.39-0.25-2.59%-23.9
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
18M129.64-0.29-2.92%-22.2
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
18M119.93-0.02-0.2%-20
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
18M109.95-0.6-5.69%-20
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
18M0910.55-0.05-0.47%-15.2
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
18M0810.6-0.55-4.93%-14.8
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
18M0711.15+0.6+5.69%-10.3
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
18M0610.55+0.1+0.96%-15.1
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
18M0510.45-0.85-7.52%-15.8
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
18M0411.3-1.5-11.7%-8.99
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
18M0312.8+0.15+1.19%+3.24
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
18M0212.65-0.5-3.8%+2.35
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
18M0113.15+0.15+1.15%+6.62
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
17M1213-0.2-1.52%+5.68
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.2-0.9-6.38%+7.65
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
17M1014.1+0.6+4.44%+15.4
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
17M0913.5+0.45+3.45%+11.1
7.293
8.508
9.723
10.94
12.15
13.37
14.59
15.8
17.02
17M0813.05-1.8-12.1%+7.64
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
17M0714.85+0.05+0.34%+22.8
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
17M0614.8+0.3+2.07%+23
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
17M0514.5+2.5+20.8%+21.1
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
17M0412+0.5+4.35%+0.61
7.157
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
17M0311.5+0.25+2.22%-3.31
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
17M0211.25+0.5+4.65%-5.32
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
17M0110.75+0.15+1.42%-9.55
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
16M1210.6+0.6+6%-10.7
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
16M111000%-15.6
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
16M1010-0.1-0.99%-15.5
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
16M0910.1-0.15-1.46%-14.7
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
16M0810.25-0.05-0.49%-13.5
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
16M0710.3+0.3+3%-13.1
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
16M061000%-16
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510-0.05-0.5%-16.4
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
16M0410.05-0.05-0.5%-16.5
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
16M0310.100%-16.7
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
16M0210.1-0.25-2.42%-17.4
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
16M0110.35-0.15-1.43%-16.1
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
15M1210.5+0.35+3.45%-15.6
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
15M1110.15-1.25-11%-19.2
7.536
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
15M1011.4+0.6+5.56%-9.98
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
15M0910.8+0.15+1.41%-15.4
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
15M0810.65-0.8-6.99%-17.5
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0711.45-0.7-5.76%-12.1
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
15M0612.15-1.95-13.8%-8.11
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
15M0514.1-0.1-0.7%+5.35
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
15M0414.2-0.3-2.07%+5.13
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
15M0314.5-0.45-3.01%+5.91
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
15M0214.95-0.35-2.29%+7.53
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0115.3+1.15+8.13%+8.94
8.427
9.832
11.24
12.64
14.04
15.45
16.85
18.26
19.66
14M1214.15+0.75+5.6%-0.28
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.4+0.1+0.75%-7.05
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
14M1013.3-0.1-0.75%-8.77
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
14M0913.4-1.25-8.53%-9.08
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
14M0814.65-1.45-9.01%-1.82
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
14M0716.1+0.2+1.26%+7.33
9
10.5
12
13.5
15
16.5
18
19.5
21
14M0615.9-0.1-0.62%+5.89
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
14M0516-1.6-9.09%+6.92
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
14M0417.6+0.7+4.14%+17.8
8.965
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
14M0316.9-1.4-7.65%+13.5
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
14M0218.3+6.15+50.6%+23.5
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
14M0112.15+0.6+5.19%-17.3
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
13M1211.55+0.65+5.96%-21.2
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
13M1110.9+0.05+0.46%-25.5
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
13M1010.85+0.75+7.43%-25.8
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
13M0910.1-0.25-2.42%-31
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
13M0810.35+0.1+0.98%-29.4
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
13M0710.25+0.15+1.49%-30.6
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
13M0610.1-0.55-5.16%-32.1
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.65+0.45+4.41%-29
9.002
10.5
12
13.5
15
16.5
18
19.5
21
13M0410.2-0.3-2.86%-32.7
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
13M0310.5-0.55-4.98%-31.3
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
13M0211.05-0.2-1.78%-28.4
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
13M0111.25+0.65+6.13%-27.7
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12M1210.6+0.15+1.44%-32.3
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
12M1110.45+0.05+0.48%-33.9
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
12M1010.4-1.25-10.7%-34.9
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
12M0911.65+0.45+4.02%-28.1
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
12M0811.2+0.2+1.82%-31.9
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
12M0711-0.7-5.98%-34.4
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
12M0611.7+0.15+1.3%-31.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
12M0511.55+1.6+16.1%-34
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
12M049.95-0.9-8.29%-44.2
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
12M0310.85-0.55-4.82%-40.2
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
12M0211.4+1.72+17.8%-38.2
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
12M019.68+0.29+3.09%-48.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
11M129.39-0.19-1.98%-50.4
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.58-0.72-6.99%-50
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
11M1010.3+0.05+0.49%-46.8
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
11M0910.25-0.55-5.09%-47.6
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
11M0810.8-2-15.6%-45.4
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
11M0712.8-0.75-5.54%-35.9
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
11M0613.55-1.2-8.14%-32.8
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
11M0514.75-0.4-2.64%-27.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
11M0415.15-1.5-9.01%-26.5
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
11M0316.65+0.5+3.1%-20
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
11M0216.15-1.15-6.65%-22.9
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
11M0117.300%-17.9
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
10M1217.3+1+6.13%-18
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
10M1116.3-1.7-9.44%-22.8
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
10M1018-0.5-2.7%-14.7
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
10M0918.5+0.2+1.09%-12.2
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
10M0818.3-4.7-20.4%-13
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
10M0723+1.15+5.26%+9.46
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
10M0621.85+0.3+1.39%+4.38
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.55-3.65-14.5%+3.38
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
10M0425.2-2-7.35%+21.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
10M0327.2+3.7+15.7%+32
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
10M0223.5-0.5-2.08%+14.9
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
10M0124-3.75-13.5%+17.8
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
09M1227.75+4.6+19.9%+37
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
09M1123.15+0.35+1.54%+15.3
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
09M1022.8-1.65-6.75%+14.2
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
09M0924.45+5.05+26%+23.2
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
09M0819.4+2.4+14.1%-1.49
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
09M0717+4.2+32.8%-13.4
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
09M0612.8-1.8-12.3%-34.8
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
09M0514.6+0.4+2.82%-26.2
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
09M0414.2+1.4+10.9%-28.7
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
09M0312.8+1.9+17.4%-36.4
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
09M0210.9+0.9+9%-46.4
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
09M0110+0.21+2.15%-51.5
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08M129.79-0.71-6.76%-53.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.5-0.9-7.89%-50.3
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
08M1011.4-0.15-1.3%-46.6
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
08M0911.55-6.25-35.1%-46.4
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08M0817.8+1.15+6.91%-18.1
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
08M0716.65-0.55-3.2%-23.7
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
08M0617.2-2.5-12.7%-21.6
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
08M0519.7+1.05+5.63%-10.9
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
08M0418.65-0.25-1.32%-16.1
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
08M0318.9-0.1-0.53%-15.2
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
08M0219+2.4+14.5%-14.7
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
08M0116.6-3.4-17%-25.5
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
07M1220-0.7-3.38%-10.3
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
07M1120.7-3.3-13.8%-6.97
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
07M1024-2.25-8.57%+8.13
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
07M0926.25-3.35-11.3%+18.9
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
07M0829.6-7.2-19.6%+34.8
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
07M0736.8+6.8+22.7%+68.4
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
07M0630-1.3-4.15%+38.3
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.3+2.2+7.56%+44.4
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
07M0429.1+0.15+0.52%+33.9
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
07M0328.95+5.1+21.4%+32.5
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
07M0223.85-1.85-7.2%+8.34
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
07M0125.7+2.4+10.3%+15
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
06M1223.3+0.65+2.87%+1.91
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
06M1122.65-0.1-0.44%-2.9
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66