≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 乖離率河流圖(月)

2905 三商

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516+0.15+0.94%3.13%15.8516.215.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9533,115萬6822.86張/筆15.950.385.960.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2316,800萬1,7632.4張/筆16.07-0.7 (-4.19%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.94%)

財報評分: 最新40分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司三商食品(股)公司公告持有三商美邦人壽股份轉換為玉山金控股份之損益及保留盈餘影響說明 (公告訊息 11/13 16:50)

• 代子公司三商行(股)公司公告持有三商美邦人壽股份轉換為玉山金控股份之損益及保留盈餘影響說明 (公告訊息 11/13 16:48)

• 三商及子公司持有三商美邦人壽股份轉換為玉山金控股份之損益及保留盈餘影響說明 (公告訊息 11/13 16:48)

• 三商董事會決議通過2026年第三季合併財務報告 (公告訊息 11/13 16:47)

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

2905 三商 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.15-1.9-10.5%+1.9
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26M1018.05-0.25-1.37%+13
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
26M0918.3+0.8+4.57%+14
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
26M0817.5+0.4+2.34%+8.14
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
26M0717.1+2.3+15.5%+5.1
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26M0614.8+1.1+8.03%-9.6
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
26M0513.700%-17
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26M0413.7-0.7-4.86%-17.7
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26M0314.4-2.1-12.7%-14.3
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
26M0216.5+1.5+10%-2.46
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
26M0115-0.85-5.36%-11.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25M1215.85+0.05+0.32%-7.14
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
25M1115.8+1.5+10.5%-7.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25M1014.3+2.2+18.2%-17.1
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
25M0912.1-0.45-3.59%-30.3
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25M0812.55+0.45+3.72%-28.3
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25M0712.1-0.2-1.63%-31.7
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
25M0612.3-0.65-5.02%-31.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.95-0.65-4.78%-29
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
25M0413.6+0.05+0.37%-26.1
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25M0313.55-2.2-14%-26.9
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25M0215.75-0.4-2.48%-15.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25M0116.15+0.85+5.56%-13.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24M1215.3-0.75-4.67%-18.9
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
24M1116.05-0.85-5.03%-15.4
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
24M1016.9-1.15-6.37%-11.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24M0918.05-2.35-11.5%-5.46
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
24M0820.4+0.6+3.03%+6.77
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
24M0719.8+3.2+19.3%+3.83
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24M0616.6-1.8-9.78%-12.8
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24M0518.4+4.25+30%-3.47
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24M0414.15+1.5+11.9%-25.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24M0312.65-0.05-0.39%-33.8
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24M0212.7+0.3+2.42%-33.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
24M0112.4-1.3-9.49%-35.7
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23M1213.700%-29.3
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.7+1.1+8.73%-29.5
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
23M1012.6+0.15+1.2%-35.5
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
23M0912.45-0.95-7.09%-36.7
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
23M0813.4-1.25-8.53%-32.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23M0714.65-0.55-3.62%-26.8
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23M0615.2+0.2+1.33%-24.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M0515-0.15-0.99%-26.3
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23M0415.15-0.2-1.3%-26.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23M0315.35-1.5-8.9%-25.7
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
23M0216.85+1.5+9.77%-19.1
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
23M0115.35+0.2+1.32%-26.7
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
22M1215.15-0.95-5.9%-28.2
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
22M1116.1+1.95+13.8%-24.4
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
22M1014.15-0.35-2.41%-34
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
22M0914.5-3.65-20.1%-33
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
22M0818.15+0.4+2.25%-16.6
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
22M0717.75-1.8-9.21%-18.7
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
22M0619.55-0.1-0.51%-10.8
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.65-0.8-3.91%-10.5
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22M0420.45-0.8-3.76%-7.02
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
22M0321.25-0.05-0.23%-3.65
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
22M0221.300%-3.72
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
22M0121.3-1.35-5.96%-4
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
21M1222.65-0.85-3.62%+1.96
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
21M1123.5+0.35+1.51%+5.77
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
21M1023.15-2.7-10.4%+4.29
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21M0925.85+3.1+13.6%+16.8
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
21M0822.75-0.5-2.15%+3.31
13.21
15.41
17.62
19.82
22.02
24.22
26.43
28.63
30.83
21M0723.25+0.7+3.1%+5.86
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
21M0622.55+0.45+2.04%+3
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
21M0522.1-1.4-5.96%+1.26
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
21M0423.5+2.4+11.4%+7.95
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
21M0321.1+0.3+1.44%-2.72
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
21M0220.8+1+5.05%-4.08
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
21M0119.8-0.9-4.35%-8.63
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
20M1220.7-0.75-3.5%-4.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.45+0.7+3.37%-1.02
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
20M1020.75-0.8-3.71%-4.29
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
20M0921.55-3.3-13.3%-0.65
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
20M0824.85-4.65-15.8%+14.6
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
20M0729.5+3+11.3%+36.8
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
20M0626.5+4.4+19.9%+23.9
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
20M0522.1+0.1+0.45%+4.01
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
20M0422+1.55+7.58%+3.71
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
20M0320.45-1.3-5.98%-3.55
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
20M0221.75-0.85-3.76%+2.36
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
20M0122.6+0.95+4.39%+6.42
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
19M1221.65+0.25+1.17%+2.11
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M1121.4+2+10.3%+1.05
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
19M1019.4+0.5+2.65%-8.19
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
19M0918.9+0.65+3.56%-10.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19M0818.25+0.5+2.82%-13.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19M0717.75-0.4-2.2%-16
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
19M0618.15+0.35+1.97%-14.3
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.8+0.3+1.71%-16
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0417.5-0.45-2.51%-17.5
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
19M0317.95-0.55-2.97%-15.6
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
19M0218.5+1.3+7.56%-13.1
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
19M0117.2-0.65-3.64%-19.3
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
18M1217.85-1.45-7.51%-16.4
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
18M1119.3-0.6-3.02%-9.89
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
18M1019.9-3.95-16.6%-7.29
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
18M0923.85-0.15-0.62%+10.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
18M0824-1.4-5.51%+11.8
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
18M0725.4+1.15+4.74%+18.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
18M0624.25-0.05-0.21%+13.4
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
18M0524.3+0.2+0.83%+13.7
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
18M0424.1-1.1-4.37%+12.8
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
18M0325.2+0.4+1.61%+18
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
18M0224.8-0.15-0.6%+16.2
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
18M0124.95-0.3-1.19%+16.7
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
17M1225.25-1.2-4.54%+17.9
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.45+2.05+8.4%+23.4
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
17M1024.4+1.9+8.44%+13.7
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
17M0922.5-0.45-1.96%+4.83
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
17M0822.95+0.25+1.1%+6.41
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
17M0722.7+0.65+2.95%+4.89
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
17M0622.05+0.55+2.56%+1.7
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
17M0521.5-2.6-10.8%-0.85
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
17M0424.1-1.2-4.74%+11.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
17M0325.3+0.15+0.6%+16.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
17M0225.15+2.15+9.35%+15.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
17M0123+0.15+0.66%+4.82
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
16M1222.85+0.6+2.7%+3.47
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
16M1122.25+2.85+14.7%+0.3
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
16M1019.4+0.4+2.11%-13
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
16M0919-0.25-1.3%-15.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0819.25+0.1+0.52%-15.1
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
16M0719.15+0.7+3.79%-16.3
13.72
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.02
16M0618.45-0.3-1.6%-20.5
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.75+0.05+0.27%-19.7
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
16M0418.7-2.05-9.88%-20.3
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
16M0320.75+0.8+4.01%-11.8
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
16M0219.95+0.4+2.05%-15.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
16M0119.55-1.5-7.13%-17.1
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
15M1221.05-0.9-4.1%-10.9
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
15M1121.95+0.6+2.81%-7.35
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
15M1021.35+0.2+0.95%-9.93
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
15M0921.15+3.05+16.9%-10.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
15M0818.1-0.65-3.47%-23.7
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
15M0718.75+0.9+5.04%-21
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
15M0617.85-2.2-11%-24.8
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
15M0520.05-1.3-6.09%-15.4
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
15M0421.35-1.85-7.97%-9.66
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
15M0323.2+2.1+9.95%-1.47
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
15M0221.1+0.6+2.93%-9.98
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
15M0120.5+0.35+1.74%-12.2
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
14M1220.15+1.55+8.33%-13.4
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.6+1+5.68%-19.9
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
14M1017.6-1.15-6.13%-24
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
14M0918.75-1.3-6.48%-18.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
14M0820.0500%-12.9
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
14M0720.05+0.1+0.5%-12.4
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
14M0619.95+0.9+4.72%-12.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
14M0519.05-0.95-4.75%-16.1
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
14M0420+0.2+1.01%-11.7
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
14M0319.8-0.25-1.25%-12.1
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
14M0220.0500%-10.3
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
14M0120.05-1.05-4.98%-9.5
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
13M1221.1-1-4.52%-3.96
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
13M1122.100%+1.44
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
13M1022.1+0.2+0.91%+2.41
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
13M0921.9+1.8+8.96%+2.59
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
13M0820.1-4-16.6%-4.84
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
13M0724.1+0.5+2.12%+14.7
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
13M0623.6-0.9-3.67%+13.4
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.5+1.3+5.6%+18.7
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
13M0423.2-1-4.13%+13
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
13M0324.2-2.5-9.36%+17.9
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
13M0226.7-0.8-2.91%+30
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
13M0127.5+0.9+3.38%+34.4
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
12M1226.6-0.7-2.56%+31
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12M1127.3+2.3+9.2%+35.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.24
12M1025-3.8-13.2%+24.6
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
12M0928.8+1.4+5.11%+43.7
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
12M0827.4+2.4+9.6%+37.3
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
12M0725+2.75+12.4%+25.7
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
12M0622.25+0.05+0.23%+11.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12M0522.2-2.25-9.2%+12
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
12M0424.45-6.5-21%+24.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
12M0330.95-3.05-8.97%+58.7
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
12M0234+2.6+8.28%+77.1
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
12M0131.4+2.6+9.03%+66.6
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
11M1228.8+0.2+0.7%+55.5
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.6-3.7-11.5%+56.7
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
11M1032.3+3.7+12.9%+80
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
11M0928.6-3.35-10.5%+62.9
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
11M0831.95-7.25-18.5%+85.6
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
11M0739.2+11.7+42.5%+133
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11M0627.5+2.6+10.4%+69
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
11M0524.9+1.6+6.87%+56
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
11M0423.3+1.8+8.37%+48.5
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11M0321.500%+39.4
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
11M0221.5-1.35-5.91%+41.7
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
11M0122.85-1.75-7.11%+53.1
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
10M1224.6+1.95+8.61%+67.9
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
10M1122.65+1.3+6.09%+57.7
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
10M1021.35-0.15-0.7%+51.3
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
10M0921.5+1.65+8.31%+55
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
10M0819.85+1.15+6.15%+45.7
8.177
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
10M0718.7+2.4+14.7%+39.4
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
10M0616.3+1+6.54%+23.1
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.3-0.8-4.97%+16.5
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
10M0416.1-0.75-4.45%+23.7
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
10M0316.85+1.5+9.77%+30.9
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
10M0215.35-0.05-0.32%+20.3
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
10M0115.4-1.9-11%+21.5
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
09M1217.3+1.65+10.5%+37.2
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09M1115.65+1.75+12.6%+25.1
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
09M1013.9+0.5+3.73%+11.8
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
09M0913.4+1.2+9.84%+8.07
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09M0812.2-2-14.1%-1.53
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
09M0714.2-0.45-3.07%+14.8
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
09M0614.65-1-6.39%+19.1
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
09M0515.65+3.05+24.2%+27.8
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
09M0412.6+2.87+29.5%+3.38
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
09M039.73+1.12+13%-20.3
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
09M028.61-0.24-2.71%-30.1
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
09M018.85-1.25-12.4%-28.9
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
08M1210.1+0.4+4.12%-19.4
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.7+1.53+18.7%-22.7
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
08M108.17-0.31-3.66%-35
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
08M098.48-4.52-34.8%-32.9
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
08M0813+0.2+1.56%+2.78
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
08M0712.8-0.2-1.54%+1.75
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
08M0613-5-27.8%+3.81
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
08M0518-5.1-22.1%+44.4
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
08M0423.1-1.6-6.48%+87.8
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
08M0324.7+2.4+10.8%+105
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
08M0222.3+4.8+27.4%+89.6
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
08M0117.5-1.3-6.91%+51.5
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
07M1218.8-1.8-8.74%+64
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
07M1120.6-3.6-14.9%+80.6
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
07M1024.2+0.7+2.98%+114
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
07M0923.5-0.25-1.05%+111
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
07M0823.75-1.75-6.86%+116
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
07M0725.5+7.95+45.3%+134
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
07M0617.55+3.5+24.9%+63.3
6.447
7.522
8.596
9.671
10.75
11.82
12.89
13.97
15.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.05+0.55+4.07%+30.7
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
07M0413.5+1.15+9.31%+24.8
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
07M0312.35-0.45-3.52%+12.8
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
07M0212.8+0.95+8.02%+15.2
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
07M0111.85-1.25-9.54%+5.51
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
06M1213.1+3.05+30.3%+14.7
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
06M1110.05+0.94+10.3%-13.2
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22