≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 乖離率河流圖(月)

2904 匯僑

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.6-0.1-0.79%1.59%12.4512.612.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1417.97萬20722股/筆12.450.7824.51-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2835.27萬34833張/筆12.450 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.79%)

財報評分: 最新57分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 匯僑2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/13 17:23)

• 更正匯僑2026年10月營收公告數 (公告訊息 11/10 18:30)

• 匯僑內部稽核主管異動 (公告訊息 10/20 15:10)

• 匯僑新任會計主管 (公告訊息 10/20 15:09)

• 匯僑會計主管異動 (公告訊息 10/12 17:07)

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

2904 匯僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.500%-32.7
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26M1012.5-0.1-0.79%-33.4
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
26M0912.6-0.3-2.33%-33.8
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
26M0812.9-0.55-4.09%-33
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
26M0713.45-0.8-5.61%-31.1
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
26M0614.25+0.15+1.06%-28
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
26M0514.1-2.15-13.2%-29.6
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
26M0416.25-0.5-2.99%-19.9
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
26M0316.75-0.5-2.9%-18.5
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
26M0217.25+0.2+1.17%-16.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26M0117.0500%-18.5
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25M1217.05-0.1-0.58%-19
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
25M1117.15+0.05+0.29%-19.2
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25M1017.1-0.45-2.56%-20
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25M0917.55+0.15+0.86%-18.3
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
25M0817.4-0.1-0.57%-19.4
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
25M0717.5-0.8-4.37%-19.4
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
25M0618.3-0.15-0.81%-16.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.45+0.45+2.5%-15.8
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25M0418-0.4-2.17%-18.3
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25M0318.4+0.3+1.66%-16.8
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25M0218.1+0.25+1.4%-18.3
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
25M0117.85+0.1+0.56%-19.7
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
24M1217.75-0.35-1.93%-20.5
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
24M1118.1-0.1-0.55%-19.3
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
24M1018.2-0.4-2.15%-19.2
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
24M0918.600%-17.7
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24M0818.6-0.05-0.27%-18.1
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24M0718.65-0.6-3.12%-18.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24M0619.25+0.3+1.58%-15.9
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24M0518.95+0.75+4.12%-17.5
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24M0418.2-0.05-0.27%-21
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
24M0318.25-0.4-2.14%-21.1
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
24M0218.65-0.15-0.8%-19.6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24M0118.8-0.15-0.79%-19.1
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
23M1218.95-0.05-0.26%-18.6
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119+0.35+1.88%-18.4
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
23M1018.65-0.15-0.8%-19.9
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
23M0918.8-0.45-2.34%-19.3
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23M0819.25-0.35-1.79%-17.5
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23M0719.6-0.75-3.69%-16
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23M0620.35+0.3+1.5%-12.8
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23M0520.05-0.25-1.23%-14.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
23M0420.3-0.55-2.64%-13
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23M0320.85-0.75-3.47%-10.5
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23M0221.6+1.5+7.46%-7.15
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23M0120.1+0.35+1.77%-13.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
22M1219.75+0.35+1.8%-14.8
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
22M1119.4+1.75+9.92%-16.3
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
22M1017.65-1.5-7.83%-23.9
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
22M0919.15-1.75-8.37%-17.6
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
22M0820.9-0.45-2.11%-10.1
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
22M0721.35-0.8-3.61%-8.11
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22M0622.15-0.3-1.34%-4.62
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.45+0.3+1.35%-3.31
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
22M0422.1500%-4.61
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
22M0322.15-2.55-10.3%-4.7
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
22M0224.7+0.15+0.61%+6.13
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22M0124.55-0.85-3.35%+5.53
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
21M1225.4-0.1-0.39%+9.19
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
21M1125.5-1.45-5.38%+9.7
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
21M1026.95+0.1+0.37%+16
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
21M0926.85-1.9-6.61%+15.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
21M0828.75-0.25-0.86%+24
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
21M0729-0.75-2.52%+25.4
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
21M0629.75+0.65+2.23%+28.9
13.85
16.16
18.46
20.77
23.08
25.39
27.69
30
32.31
21M0529.1-2.45-7.77%+26.3
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
21M0431.55+2.3+7.86%+37.1
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
21M0329.25+2.4+8.94%+27.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
21M0226.85+0.85+3.27%+17.1
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
21M0126-0.75-2.8%+13.3
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
20M1226.75+1.2+4.7%+16.6
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.55+1.55+6.46%+11.5
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
20M1024-0.2-0.83%+4.7
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
20M0924.2-0.6-2.42%+5.43
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
20M0824.8+1.3+5.53%+7.95
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
20M0723.5-1.55-6.19%+2.27
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
20M0625.05+0.65+2.66%+8.83
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
20M0524.4+1.4+6.09%+5.78
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
20M0423+2.25+10.8%-0.56
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
20M0320.75-2.2-9.59%-10.6
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
20M0222.95-0.35-1.5%-1.61
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
20M0123.3-0.55-2.31%-0.46
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
19M1223.85+0.05+0.21%+1.63
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
19M1123.8-0.05-0.21%+1.22
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
19M1023.85-0.85-3.44%+1.27
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
19M0924.7+0.85+3.56%+4.7
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
19M0823.85-0.45-1.85%+0.93
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
19M0724.3+0.4+1.67%+2.66
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
19M0623.9+0.35+1.49%+0.85
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.55+1.05+4.67%-0.98
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
19M0422.5-0.2-0.88%-5.61
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
19M0322.7+1.2+5.58%-5.04
14.34
16.73
19.12
21.51
23.9
26.3
28.69
31.08
33.47
19M0221.5+0.9+4.37%-10.3
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
19M0120.6+0.95+4.83%-14.4
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
18M1219.65-0.25-1.26%-18.7
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
18M1119.9+0.6+3.11%-18
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
18M1019.3-0.6-3.02%-20.8
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
18M0919.9-0.1-0.5%-18.7
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
18M0820+0.5+2.56%-18.6
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
18M0719.5-0.65-3.23%-20.8
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
18M0620.15+0.25+1.26%-18.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
18M0519.9+1+5.29%-20.2
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
18M0418.9+0.6+3.28%-24.6
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
18M0318.3-0.1-0.54%-27.4
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
18M0218.4-0.5-2.65%-27.3
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
18M0118.9-0.65-3.32%-25.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
17M1219.5500%-23.4
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.55-0.45-2.25%-23.7
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
17M102000%-22.1
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
17M0920-0.4-1.96%-22.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M0820.4-0.2-0.97%-21.3
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
17M0720.6-1.35-6.15%-20.9
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
17M0621.95-0.65-2.88%-16.3
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
17M0522.6-0.8-3.42%-14.3
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
17M0423.4-0.6-2.5%-11.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
17M0324-0.15-0.62%-9.61
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
17M0224.15-0.3-1.23%-9.2
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
17M0124.45+0.1+0.41%-8.11
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
16M1224.3500%-8.26
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
16M1124.35-1.05-4.13%-7.91
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
16M1025.4-0.2-0.78%-3.57
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
16M0925.6-0.1-0.39%-2.45
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
16M0825.7-0.35-1.34%-1.6
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
16M0726.05-1.3-4.75%+0.03
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
16M0627.35-0.2-0.73%+5.38
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.5500%+6.63
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
16M0427.55-0.45-1.61%+7.11
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
16M0328+0.3+1.08%+9.75
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
16M0227.7+1.9+7.36%+9.37
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
16M0125.8+0.05+0.19%+2.82
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
15M1225.75+0.05+0.19%+3.46
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
15M1125.7-0.15-0.58%+4.08
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
15M1025.85+0.45+1.77%+5.54
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
15M0925.4+0.3+1.2%+4.55
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
15M0825.1-0.75-2.9%+4.13
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
15M0725.85-2.1-7.51%+8.17
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
15M0627.95-0.25-0.89%+18
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
15M0528.2+0.4+1.44%+20.4
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
15M0427.8+0.1+0.36%+20
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
15M0327.7-0.25-0.89%+20.7
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
15M0227.95+1.05+3.9%+22.9
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
15M0126.9+0.4+1.51%+19.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
14M1226.5+0.45+1.73%+18.9
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.05-0.3-1.14%+18.1
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
14M1026.35-0.6-2.23%+20.7
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
14M0926.95+0.6+2.28%+24.7
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
14M0826.35+0.4+1.54%+23.3
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
14M0725.95-3.05-10.5%+22.8
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
14M0629+2.25+8.41%+39.2
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
14M0526.75+0.15+0.56%+30.6
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
14M0426.6+0.1+0.38%+31.8
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
14M0326.5-0.25-0.93%+33.4
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
14M0226.75+0.05+0.19%+37.1
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
14M0126.7+0.5+1.91%+39.5
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
13M1226.2-0.15-0.57%+39.4
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
13M1126.35+1.15+4.56%+42.9
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
13M1025.2+0.15+0.6%+39.4
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
13M0925.05+0.9+3.73%+41.3
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
13M0824.15-5.75-19.2%+38.7
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
13M0729.9+1.75+6.22%+74.7
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
13M0628.15-0.25-0.88%+68.3
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.4+2.6+10.1%+73.1
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
13M0425.8-0.55-2.09%+60.3
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
13M0326.35+1.5+6.04%+66.6
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
13M0224.85-0.25-1%+60.2
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
13M0125.1+0.95+3.93%+64.7
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
12M1224.15+0.45+1.9%+61.5
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
12M1123.7-3.2-11.9%+61.8
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
12M1026.9-1.35-4.78%+86.9
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
12M0928.25+0.85+3.1%+100
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
12M0827.4-4.5-14.1%+98.9
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
12M0731.9+1.8+5.98%+137
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
12M0630.1-0.1-0.33%+132
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
12M0530.2+3.8+14.4%+141
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
12M0426.4-0.3-1.12%+119
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
12M0326.7+1.9+7.66%+129
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
12M0224.8+4.3+21%+120
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
12M0120.5+2.15+11.7%+88.2
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
11M1218.35+0.15+0.82%+73.3
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.2-1.45-7.38%+76.2
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
11M1019.65+1.55+8.56%+95.3
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
11M0918.1-3-14.2%+85.3
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
11M0821.1+0.3+1.44%+122
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
11M0720.8+0.45+2.21%+127
5.506
6.423
7.341
8.258
9.176
10.09
11.01
11.93
12.85
11M0620.35-0.2-0.97%+130
5.32
6.206
7.093
7.979
8.866
9.753
10.64
11.53
12.41
11M0520.55+5.45+36.1%+140
5.141
5.998
6.855
7.711
8.568
9.425
10.28
11.14
12
11M0415.1-1.7-10.1%+82.7
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
11M0316.8+3.2+23.5%+109
4.824
5.627
6.431
7.235
8.039
8.843
9.647
10.45
11.25
11M0213.6-0.1-0.73%+74.7
4.67
5.449
6.227
7.005
7.784
8.562
9.34
10.12
10.9
11M0113.7-0.25-1.79%+80.7
4.549
5.307
6.065
6.824
7.582
8.34
9.098
9.856
10.61
10M1213.95+0.25+1.82%+89.1
4.426
5.163
5.901
6.639
7.376
8.114
8.852
9.589
10.33
10M1113.7-0.2-1.44%+91
4.304
5.022
5.739
6.456
7.174
7.891
8.609
9.326
10.04
10M1013.9-0.05-0.36%+99.2
4.187
4.885
5.583
6.281
6.979
7.677
8.375
9.072
9.77
10M0913.95+1.15+8.98%+106
4.068
4.746
5.424
6.102
6.781
7.459
8.137
8.815
9.493
10M0812.800%+94.4
3.95
4.608
5.266
5.925
6.583
7.241
7.9
8.558
9.216
10M0712.8+0.15+1.19%+99.7
3.845
4.486
5.127
5.768
6.408
7.049
7.69
8.331
8.972
10M0612.65-0.3-2.32%+103
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.95-1.55-10.7%+114
3.638
4.245
4.851
5.457
6.064
6.67
7.277
7.883
8.489
10M0414.5-0.8-5.23%+147
3.527
4.115
4.703
5.291
5.879
6.467
7.055
7.642
8.23
10M0315.3+1.4+10.1%+169
3.411
3.979
4.548
5.116
5.685
6.253
6.822
7.39
7.959
10M0213.9+0.4+2.96%+154
3.29
3.838
4.386
4.935
5.483
6.031
6.58
7.128
7.676
10M0113.5+0.3+2.27%+154
3.188
3.719
4.25
4.782
5.313
5.844
6.376
6.907
7.438
09M1213.2+1.1+9.09%+156
3.092
3.607
4.123
4.638
5.153
5.668
6.184
6.699
7.214
09M1112.1-0.8-6.2%+142
3
3.5
4
4.5
5
5.5
6
6.5
7
09M1012.9-0.3-2.27%+165
2.916
3.402
3.888
4.374
4.861
5.347
5.833
6.319
6.805
09M0913.2+1.5+12.8%+180
2.828
3.3
3.771
4.242
4.714
5.185
5.656
6.128
6.599
09M0811.7+3.43+41.5%+157
2.727
3.182
3.636
4.091
4.545
5
5.454
5.909
6.363
09M078.27+0.45+5.75%+87.6
2.646
3.086
3.527
3.968
4.409
4.85
5.291
5.732
6.173
09M067.82-0.65-7.67%+80.3
2.603
3.037
3.471
3.905
4.338
4.772
5.206
5.64
6.074
09M058.47+1.26+17.5%+98.3
2.563
2.99
3.417
3.845
4.272
4.699
5.126
5.553
5.98
09M047.21+1.73+31.6%+71.3
2.525
2.946
3.367
3.788
4.209
4.63
5.051
5.471
5.892
09M035.48+0.48+9.6%+31.4
2.502
2.919
3.336
3.753
4.17
4.586
5.003
5.42
5.837
09M025-0.3-5.66%+19.8
2.505
2.922
3.34
3.757
4.175
4.592
5.01
5.427
5.845
09M015.3+0.27+5.37%+26.4
2.516
2.935
3.355
3.774
4.193
4.612
5.032
5.451
5.87
08M125.03+0.6+13.5%+19.8
2.519
2.939
3.359
3.778
4.198
4.618
5.038
5.458
5.877
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.43-0.12-2.64%+5.77
2.513
2.932
3.351
3.77
4.188
4.607
5.026
5.445
5.864
08M104.55-1.44-24%+9.15
2.501
2.918
3.335
3.752
4.169
4.586
5.002
5.419
5.836
08M095.99-0.24-3.85%+44.3
2.49
2.905
3.32
3.735
4.151
4.566
4.981
5.396
5.811
08M086.23-0.87-12.3%+51.9
2.462
2.872
3.282
3.692
4.103
4.513
4.923
5.333
5.744
08M077.1-1.76-19.9%+75.5
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.26
5.665
08M068.86-0.9-9.22%+122
2.396
2.795
3.194
3.593
3.993
4.392
4.791
5.19
5.59
08M059.76+0.99+11.3%+150
2.347
2.738
3.129
3.52
3.912
4.303
4.694
5.085
5.476
08M048.77+0.67+8.27%+129
2.293
2.675
3.057
3.439
3.822
4.204
4.586
4.968
5.35
08M038.1-0.4-4.71%+117
2.244
2.618
2.993
3.367
3.741
4.115
4.489
4.863
5.237
08M028.5+0.22+2.66%+131
2.212
2.581
2.95
3.319
3.687
4.056
4.425
4.794
5.162
08M018.28+2.46+42.3%+128
2.182
2.546
2.91
3.274
3.637
4.001
4.365
4.729
5.092
07M125.82-2.36-28.9%+60.7
2.173
2.535
2.897
3.259
3.621
3.983
4.345
4.707
5.069
07M118.18-0.57-6.51%+126
2.169
2.53
2.892
3.253
3.615
3.976
4.338
4.699
5.061
07M108.75-0.49-5.3%+145
2.144
2.501
2.859
3.216
3.574
3.931
4.288
4.646
5.003
07M099.24+0.99+12%+163
2.108
2.459
2.811
3.162
3.514
3.865
4.216
4.568
4.919
07M088.25+5.12+164%+138
2.077
2.423
2.77
3.116
3.462
3.808
4.154
4.501
4.847
07M073.13-0.06-1.88%-9.06
2.065
2.409
2.754
3.098
3.442
3.786
4.13
4.475
4.819
07M063.19+0.8+33.5%-9.97
2.126
2.48
2.835
3.189
3.543
3.897
4.252
4.606
4.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M052.39-0.12-4.78%-35.4
2.221
2.591
2.961
3.331
3.701
4.071
4.441
4.811
5.181
07M042.51-0.19-7.04%-34.1
2.284
2.664
3.045
3.425
3.806
4.187
4.567
4.948
5.328
07M032.7+0.35+14.9%-31.6
2.367
2.762
3.156
3.551
3.945
4.34
4.734
5.129
5.523
07M022.35-0.18-7.11%-42.9
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
07M012.53-0.15-5.6%-41.2
2.584
3.014
3.445
3.875
4.306
4.736
5.167
5.598
6.028
06M122.68+0.7+35.4%-39.5
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
06M111.98-0.04-1.98%-56.6
2.734
3.19
3.646
4.102
4.557
5.013
5.469
5.925
6.38