≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 乖離率河流圖(月)

2903 遠百

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.15+0.05+0.24%0.95%21.221.2521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0292,176萬5531.86張/筆21.140.9914.3219.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0862,310萬5222.08張/筆21.26-0.1 (-0.47%)

連續漲跌: 首日上漲  ( +0.05元 / +0.24%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠百薪資報酬委員會委員異動 (公告訊息 11/12 17:34)

• 遠百董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:34)

• 遠百董事會決議審計委員會調整為審計暨風險管理委員會 (公告訊息 11/12 17:33)

• 遠百企業永續委員會委員異動 (公告訊息 11/12 17:33)

• 遠百董事會決議設置提名委員會 (公告訊息 11/12 17:33)

• 遠百功能性委員會委員異動 (公告訊息 11/02 13:46)

• 遠百獨立董事逝世解任 (公告訊息 11/02 13:45)

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

2903 遠百 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.2-0.65-2.97%-8.93
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
26M1021.85-0.3-1.35%-6.13
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
26M0922.15-0.2-0.89%-4.86
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
26M0822.35+0.2+0.9%-4.01
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
26M0722.15-0.85-3.7%-4.82
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
26M0623+1.2+5.5%-1.22
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
26M0521.8-0.4-1.8%-6.35
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
26M0422.2-0.5-2.2%-4.68
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
26M0322.7-0.1-0.44%-2.72
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26M0222.8+0.75+3.4%-2.39
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
26M0122.05+0.05+0.23%-5.6
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
25M1222-2.1-8.71%-5.77
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25M1124.1+2.45+11.3%+3.07
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
25M1021.65-0.8-3.56%-7.43
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
25M0922.45+1.6+7.67%-4.14
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
25M0820.85-0.35-1.65%-11.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25M0721.2-0.3-1.4%-9.93
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
25M0621.5-1.8-7.73%-8.8
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.3-0.15-0.64%-1.41
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25M0423.45-0.8-3.3%-0.82
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
25M0324.25+0.05+0.21%+2.59
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25M0224.2+2.1+9.5%+2.57
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
25M0122.1-0.4-1.78%-6.34
14.16
16.52
18.88
21.24
23.6
25.95
28.31
30.67
33.03
24M1222.5-2.7-10.7%-4.81
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
24M1125.2-0.45-1.75%+6.35
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
24M1025.65-1.5-5.52%+8.16
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
24M0927.15-1.1-3.89%+14.4
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
24M0828.25-2.3-7.53%+19.4
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
24M0730.55-3.45-10.1%+29.5
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24M0634+2.35+7.42%+44.8
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
24M0531.65-2.3-6.77%+35.9
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24M0433.95+4.35+14.7%+47.3
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24M0329.6+5.25+21.6%+30.1
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
24M0224.35-0.5-2.01%+8.05
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24M0124.85+0.1+0.4%+10.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M1224.75+0.65+2.7%+11.2
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.1+0.15+0.63%+9
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
23M1023.95+0.35+1.48%+8.98
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23M0923.6-0.1-0.42%+8.09
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23M0823.7+1.85+8.47%+9.09
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23M0721.85-2.15-8.96%+1.05
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
23M0624-0.25-1.03%+11.3
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
23M0524.25+1.85+8.26%+12.9
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
23M0422.4-0.35-1.54%+4.64
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
23M0322.75+0.25+1.11%+6.52
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
23M0222.5+0.8+3.69%+5.89
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23M0121.7+0.2+0.93%+2.65
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
22M1221.5+1.85+9.41%+2.19
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22M1119.65+1.65+9.17%-6.12
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22M1018-1.5-7.69%-13.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22M0919.5-0.8-3.94%-6.23
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22M0820.3+1.35+7.12%-2.05
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22M0718.95-1.05-5.25%-8.18
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
22M0620-0.6-2.91%-2.78
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.6-0.2-0.96%+0.48
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0420.8-0.4-1.89%+1.86
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
22M0321.2-0.1-0.47%+4.23
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
22M0221.3+0.3+1.43%+5.16
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
22M0121-0.45-2.1%+4.1
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
21M1221.45+0.4+1.9%+6.75
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
21M1121.05-1.05-4.75%+5.24
12
14
16
18
20
22
24
26
28
21M1022.1-0.2-0.9%+10.9
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
21M0922.3+0.65+3%+12.4
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
21M0821.65-1.15-5.04%+9.66
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
21M0722.8+0.05+0.22%+16
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
21M0622.75+0.35+1.56%+16.2
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
21M0522.4-2.6-10.4%+14.9
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
21M0425+1+4.17%+28.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21M0324+1.2+5.26%+24.5
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
21M0222.8+1.3+6.05%+19
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21M0121.5-2.5-10.4%+12.8
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
20M1224-0.4-1.64%+26.4
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.4+0.8+3.39%+29.2
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
20M1023.6-0.8-3.28%+25.7
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
20M0924.4-1.55-5.97%+30.4
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
20M0825.95+2.4+10.2%+39.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
20M0723.55-1.35-5.42%+27.8
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
20M0624.9+0.9+3.75%+35.8
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
20M0524+0.95+4.12%+31.6
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
20M0423.05+1.4+6.47%+26.5
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
20M0321.65-2.6-10.7%+18.7
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
20M0224.25-0.35-1.42%+32.4
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
20M0124.6-1.45-5.57%+33.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
19M1226.05-0.25-0.95%+41.5
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
19M1126.3+0.15+0.57%+42.6
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
19M1026.15+2.25+9.41%+41.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
19M0923.9+0.25+1.06%+29.4
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
19M0823.65+0.05+0.21%+27.4
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
19M0723.6+1.1+4.89%+26.4
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
19M0622.5+4.95+28.2%+19.8
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.55+1.15+7.01%-7.04
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
19M0416.400%-13.9
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
19M0316.4+0.1+0.61%-14.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
19M0216.3-0.1-0.61%-16.1
11.65
13.59
15.54
17.48
19.42
21.36
23.31
25.25
27.19
19M0116.4+0.7+4.46%-16.4
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
18M1215.7-0.3-1.88%-20.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M1116+0.55+3.56%-20.1
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
18M1015.45-1.65-9.65%-23.8
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
18M0917.1-0.4-2.29%-16.7
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
18M0817.5-0.25-1.41%-15.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
18M0717.75-1.8-9.21%-15.4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
18M0619.55-0.25-1.26%-7.65
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
18M0519.8+0.3+1.54%-7.12
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
18M0419.5+3.25+20%-9.14
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
18M0316.25+0.35+2.2%-24.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
18M0215.9+0.25+1.6%-26.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
18M0115.65+0.65+4.33%-28.7
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
17M1215+0.2+1.35%-32.4
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.8-0.05-0.34%-34
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
17M1014.85-0.3-1.98%-34.5
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
17M0915.15+0.05+0.33%-33.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M0815.1+0.05+0.33%-34.8
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
17M0715.05-0.7-4.44%-35.7
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
17M0615.75+0.05+0.32%-33.5
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
17M0515.7-0.25-1.57%-34.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
17M0415.95-0.2-1.24%-33.8
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
17M0316.15-0.25-1.52%-33.7
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
17M0216.4+0.2+1.23%-33.6
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
17M0116.2+0.2+1.25%-35.5
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
16M1216-0.2-1.23%-37.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
16M1116.2-0.55-3.28%-37.3
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
16M1016.75-0.15-0.89%-36.1
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
16M0916.9+0.2+1.2%-36.7
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
16M0816.7-1.55-8.49%-38.3
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
16M0718.25+0.9+5.19%-34.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
16M0617.35+0.7+4.2%-39
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.65-0.65-3.76%-42.8
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
16M0417.3+0.4+2.37%-41.8
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
16M0316.9-0.4-2.31%-44.2
18.18
21.21
24.24
27.27
30.3
33.32
36.35
39.38
42.41
16M0217.3+0.5+2.98%-43.8
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
16M0116.8-1.45-7.95%-46.2
18.75
21.87
25
28.12
31.25
34.37
37.49
40.62
43.74
15M1218.25+0.25+1.39%-42.7
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
15M1118-1.7-8.63%-44.3
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
15M1019.7+2.2+12.6%-39.8
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
15M0917.5+1.85+11.8%-47
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
15M0815.65-2.2-12.3%-53.2
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
15M0717.85-1.4-7.27%-47
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
15M0619.25-3.35-14.8%-43.2
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
15M0522.6-2.05-8.32%-33.6
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
15M0424.65-1.8-6.81%-27.7
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
15M0326.45-0.55-2.04%-22.5
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
15M022700%-20.9
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
15M0127-1.2-4.26%-20.8
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
14M1228.2+1.45+5.42%-17.4
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.75-0.7-2.55%-22
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
14M1027.45-1.9-6.47%-20.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
14M0929.35-0.75-2.49%-15
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
14M0830.1-0.5-1.63%-12.9
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
14M0730.6+2.55+9.09%-11.4
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
14M0628.05+0.2+0.72%-18.9
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
14M0527.85-0.25-0.89%-19.6
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
14M0428.1+1.25+4.66%-19.1
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
14M0326.85-0.8-2.89%-22.4
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
14M0227.6500%-19.8
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
14M0127.65-1.85-6.27%-19.2
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
13M1229.5-0.7-2.32%-13.3
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
13M1130.2-1.4-4.43%-10.7
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
13M1031.6+0.5+1.61%-5.98
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
13M0931.1+0.35+1.14%-6.68
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
13M0830.75+2.15+7.52%-7.24
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
13M0728.6+0.05+0.18%-13.4
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
13M0628.55+0.1+0.35%-13.5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.45+2.35+9%-14
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
13M0426.1-0.65-2.43%-21.7
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
13M0326.75-1.3-4.63%-20.8
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
13M0228.05-1.2-4.1%-17.9
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
13M0129.25-0.9-2.99%-15.6
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
12M1230.15-0.05-0.17%-13.6
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
12M1130.2+2.7+9.82%-13.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
12M1027.5-4.15-13.1%-21.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
12M0931.65+2.2+7.47%-10.6
21.24
24.78
28.32
31.86
35.4
38.94
42.49
46.03
49.57
12M0829.45-2.25-7.1%-17
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12M0731.7+3.8+13.6%-10.8
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
12M0627.9+0.1+0.36%-21.5
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
12M0527.8-3.7-11.7%-21.7
21.3
24.85
28.4
31.95
35.51
39.06
42.61
46.16
49.71
12M0431.5-6.25-16.6%-11
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
12M0337.75-2.8-6.91%+7.14
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
12M0240.55+0.65+1.63%+15.9
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
12M0139.9+4.2+11.8%+15
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
11M1235.7-1.95-5.18%+3.89
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1137.65-8.75-18.9%+10.4
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
11M1046.4+6.2+15.4%+37.4
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
11M0940.2-13.7-25.4%+20.8
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
11M0853.9-8.9-14.2%+63.9
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
11M0762.8+5.3+9.22%+94.7
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
11M0657.5+3+5.5%+82.7
18.88
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.06
11M0554.5+3.9+7.71%+76.9
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
11M0450.6+4.15+8.93%+67.7
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
11M0346.45+1.7+3.8%+56.7
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
11M0244.75-7.15-13.8%+53.7
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
11M0151.9+3.15+6.46%+81.2
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
10M1248.75+6.8+16.2%+73.6
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
10M1141.95+3.95+10.4%+52.1
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
10M1038-1.3-3.31%+39.7
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
10M0939.3+7.6+24%+46.4
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
10M0831.7+0.35+1.12%+19.7
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
10M0731.35+4.9+18.5%+19.3
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
10M0626.45-0.4-1.49%+1.3
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.85-1.45-5.12%+3.32
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
10M0428.3+2+7.6%+9.57
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
10M0326.3+3.35+14.6%+2.72
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10M0222.95-7.65-25%-9.77
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M0130.6-6.1-16.6%+20.7
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
09M1236.7+2.65+7.78%+46.1
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
09M1134.0500%+37.2
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
09M1034.05+2.15+6.74%+38.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
09M0931.9+3.2+11.1%+31.6
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
09M0828.7-4.4-13.3%+19.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09M0733.1+0.85+2.64%+39.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09M0632.25-0.9-2.71%+37.2
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
09M0533.15+12.4+59.8%+42.8
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
09M0420.75+3.15+17.9%-9.35
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
09M0317.6+3.85+28%-22.8
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
09M0213.75-1.35-8.94%-39.6
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
09M0115.1-3.5-18.8%-33.9
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
08M1218.6+1.9+11.4%-18.7
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.7+1.95+13.2%-26.7
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
08M1014.75-5.75-28%-35.1
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
08M0920.5-2.8-12%-9.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08M0823.3-3.7-13.7%+3.5
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
08M0727-5.3-16.4%+21.2
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
08M0632.3-13.4-29.3%+46.9
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
08M0545.7-5.5-10.7%+112
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
08M0451.2+0.8+1.59%+145
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
08M0350.4-7.6-13.1%+150
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
08M0258+13.5+30.3%+198
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
08M0144.5+5.25+13.4%+139
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
07M1239.25+0.85+2.21%+117
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
07M1138.4-1.1-2.78%+119
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
07M1039.5+2.25+6.04%+132
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
07M0937.25+4.3+13.1%+126
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
07M0832.95+1.75+5.61%+106
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
07M0731.2+5.85+23.1%+101
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
07M0625.35+3.2+14.4%+67.6
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.15+1.15+5.48%+49.2
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
07M0421-1.05-4.76%+43.7
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
07M0322.05-1.45-6.17%+53
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
07M0223.5+3.2+15.8%+66
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
07M0120.3-0.5-2.4%+46.3
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
06M1220.8+3.2+18.2%+52.4
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
06M1117.6+0.75+4.45%+31.2
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78