≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 乖離率河流圖(月)

2901 欣欣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8524.8+0.05+0.2%1.81%25.225.2524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562.78萬35720股/筆24.922.0656.481.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53134.1萬74721張/筆25.12-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新68分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議召開臨時股東會相關事宜(更正格式) (公告訊息 11/13 16:48)

• 欣欣召開法人說明會 (公告訊息 11/11 13:35)

• 欣欣董事會決議通過欣欣拓展計畫-「前館資產活化」規劃案 (公告訊息 11/10 13:37)

• 欣欣公司治理主管異動 (公告訊息 11/10 13:23)

• 欣欣2026年第3季財報 (公告訊息 11/10 13:20)

• 董事會決議召開臨時股東會相關事宜 (公告訊息 11/10 13:15)

2901 欣欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.85+0.45+1.84%-2.71
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
26M1024.4+0.25+1.04%-4.49
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26M0924.15+0.75+3.21%-5.49
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
26M0823.4-0.8-3.31%-8.58
15.36
17.92
20.48
23.04
25.6
28.16
30.71
33.27
35.83
26M0724.2+0.5+2.11%-5.6
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
26M0623.7+0.15+0.64%-7.76
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
26M0523.55-0.45-1.87%-8.67
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26M0424+0.3+1.27%-7.21
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
26M0323.7-0.25-1.04%-8.99
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
26M0223.95-0.7-2.84%-8.61
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
26M0124.6500%-5.95
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25M1224.65-0.2-0.8%-5.87
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
25M1124.85-0.1-0.4%-5.11
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25M1024.95-0.75-2.92%-4.74
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25M0925.7-0.1-0.39%-1.78
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25M0825.8+0.1+0.39%-1.26
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25M0725.7-1.05-3.93%-1.53
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M0626.75+0.7+2.69%+2.62
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.05+1.25+5.04%+0.02
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
25M0424.8-1.9-7.12%-4.55
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
25M0326.7-0.95-3.44%+2.89
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25M0227.65+0.4+1.47%+6.89
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25M0127.25-0.2-0.73%+5.63
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M1227.45-0.3-1.08%+6.62
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
24M1127.75+0.45+1.65%+8.03
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
24M1027.3-0.65-2.33%+6.59
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
24M0927.95-0.05-0.18%+9.42
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
24M0828+0.1+0.36%+10
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
24M0727.9+0.1+0.36%+9.96
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
24M0627.8+0.65+2.39%+9.86
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
24M0527.15-1.05-3.72%+7.54
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
24M0428.2+1.75+6.62%+11.9
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24M0326.45-0.2-0.75%+5.28
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
24M0226.65+0.05+0.19%+6.24
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24M0126.6-0.2-0.75%+6.22
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
23M1226.8+0.6+2.29%+7.17
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.2-0.1-0.38%+4.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23M1026.3-0.65-2.41%+5.44
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
23M0926.95+1.45+5.69%+8.19
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23M0825.5-0.15-0.58%+2.53
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23M0725.65-1.6-5.87%+3.17
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
23M0627.25-0.3-1.09%+9.65
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23M0527.55+2.55+10.2%+11
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23M0425+0.2+0.81%+0.88
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
23M0324.8-0.8-3.13%+0.04
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
23M0225.6+1.75+7.34%+3.23
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23M0123.85+0.2+0.85%-3.81
14.88
17.36
19.84
22.32
24.8
27.28
29.75
32.23
34.71
22M1223.65-0.05-0.21%-4.74
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22M1123.7+0.2+0.85%-4.72
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
22M1023.5-0.2-0.84%-5.71
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22M0923.7-0.5-2.07%-5.12
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
22M0824.2+0.15+0.62%-3.37
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
22M0724.05+0.3+1.26%-4.03
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
22M0623.75+0.45+1.93%-5.28
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.3-1.4-5.67%-7.11
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
22M0424.7-0.45-1.79%-1.55
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22M0325.15-0.15-0.59%+0.3
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22M0225.3+0.2+0.8%+0.88
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
22M0125.1-1.35-5.1%+0.01
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21M1226.45+1.4+5.59%+5.35
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
21M1125.05+0.2+0.8%-0.14
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
21M1024.85-1.8-6.75%-1.01
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
21M0926.65+0.9+3.5%+6.12
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
21M0825.75-2.05-7.37%+2.55
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
21M0727.8-1.3-4.47%+10.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21M0629.1+0.8+2.83%+16.1
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
21M0528.3-6.25-18.1%+13.2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
21M0434.55+0.9+2.67%+38.3
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
21M0333.65+9.5+39.3%+35.5
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21M0224.15+0.8+3.43%-2.27
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
21M0123.35-1.35-5.47%-5.64
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
20M1224.7-0.3-1.2%-0.35
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125+1.5+6.38%+0.67
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
20M1023.500%-5.46
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
20M0923.5-0.5-2.08%-5.69
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
20M0824+0.3+1.27%-3.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
20M0723.7-1.8-7.06%-5.32
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
20M0625.5+3.2+14.3%+1.5
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
20M0522.3-0.5-2.19%-11.4
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
20M0422.8+1.1+5.07%-9.91
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
20M0321.7-1.8-7.66%-14.8
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
20M0223.5-0.6-2.49%-8.24
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
20M0124.1+0.1+0.42%-6.36
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
19M1224+0.7+3%-7.2
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
19M1123.3+0.2+0.87%-10.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
19M1023.1+0.45+1.99%-11.6
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
19M0922.65-0.45-1.95%-13.9
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
19M0823.1-0.75-3.14%-12.8
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
19M0723.85-0.35-1.45%-10.6
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
19M0624.2+0.25+1.04%-10.1
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.95-0.05-0.21%-11.7
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
19M0424-0.15-0.62%-12.1
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
19M0324.15+0.05+0.21%-12.1
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
19M0224.1-0.35-1.43%-13
16.62
19.39
22.16
24.93
27.69
30.46
33.23
36
38.77
19M0124.45-0.5-2%-12.4
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
18M1224.95+0.6+2.46%-11.3
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
18M1124.35+0.15+0.62%-14.1
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
18M1024.2-0.4-1.63%-15.4
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
18M0924.6-0.35-1.4%-14.8
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
18M0824.95-0.15-0.6%-14.3
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
18M0725.1-0.45-1.76%-14.4
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
18M0625.55+0.45+1.79%-13.5
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
18M0525.1-0.4-1.57%-15.7
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
18M0425.5+0.15+0.59%-15.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
18M0325.3500%-16.1
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
18M0225.35-0.4-1.55%-16.8
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
18M0125.75-0.65-2.46%-16
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
17M1226.4-0.35-1.31%-14.5
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.7500%-14
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
17M1026.75-0.95-3.43%-14.7
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
17M0927.7+2.6+10.4%-12.4
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
17M0825.1+0.2+0.8%-21.3
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
17M0724.9+0.65+2.68%-22
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
17M0624.25+0.5+2.11%-24.1
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.71
17M0523.75-0.1-0.42%-25.7
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
17M0423.85-1.45-5.73%-25.4
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
17M0325.3-1.2-4.53%-21
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
17M0226.5+0.9+3.52%-17.2
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
17M0125.6+0.4+1.59%-20
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
16M1225.2-0.95-3.63%-21.3
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
16M1126.15+0.7+2.75%-18.4
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
16M1025.45-0.9-3.42%-20.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0926.35+1.35+5.4%-17.7
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
16M0825-1.2-4.58%-21.8
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
16M0726.2+0.7+2.75%-18.1
19.19
22.39
25.58
28.78
31.98
35.18
38.37
41.57
44.77
16M0625.5-1.05-3.95%-20.3
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.55+0.85+3.31%-17
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0425.7-0.65-2.47%-19.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0326.35+0.1+0.38%-17.6
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0226.25+0.5+1.94%-17.9
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.77
16M0125.75-1.75-6.36%-19.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
15M1227.5+1.1+4.17%-14.2
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
15M1126.4-0.8-2.94%-17.7
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
15M1027.2+0.2+0.74%-15.3
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
15M0927-0.3-1.1%-16
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
15M0827.3-1.9-6.51%-15.2
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
15M0729.2+0.8+2.82%-9.29
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
15M0628.4-2.15-7.04%-11.8
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
15M0530.55-1.35-4.23%-4.91
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
15M0431.9+1.2+3.91%-0.34
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
15M0330.7-0.4-1.29%-3.72
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
15M0231.1-0.4-1.27%-2.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
15M0131.5-0.8-2.48%-0.52
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
14M1232.3+0.5+1.57%+2.38
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.8-0.4-1.24%+1.19
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
14M1032.2-1.95-5.71%+2.89
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
14M0934.15-1.05-2.98%+9.59
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
14M0835.2-3.1-8.09%+13.4
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
14M0738.3+2.45+6.83%+24.1
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
14M0635.85+1.55+4.52%+16.9
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
14M0534.3-1.05-2.97%+12.4
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
14M0435.35-1.55-4.2%+16.4
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
14M0336.9-0.8-2.12%+22.6
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
14M0237.7+0.1+0.27%+26.7
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
14M0137.6-0.7-1.83%+27.9
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
13M1238.3-0.7-1.79%+31.9
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
13M1139-1.3-3.23%+35.9
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
13M1040.3+2.15+5.64%+42.3
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
13M0938.15-0.05-0.13%+36.6
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
13M0838.2-0.05-0.13%+38.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
13M0738.25-1.25-3.16%+39.9
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
13M0639.5-2.05-4.93%+45.8
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.55+5.25+14.5%+54.7
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
13M0436.3-2.6-6.68%+36
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
13M0338.9+0.7+1.83%+46
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
13M0238.2-0.15-0.39%+44.3
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
13M0138.35-2.2-5.43%+45.9
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
12M1240.55-1.45-3.45%+55.8
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
12M1142+0.1+0.24%+63.3
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
12M1041.9-1.7-3.9%+65
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12M0943.6+16.6+61.5%+73.7
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
12M0827+0.8+3.05%+8.78
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
12M0726.2+0.55+2.14%+5.6
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
12M0625.65+0.55+2.19%+3.05
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
12M0525.1-0.1-0.4%+0.66
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
12M0425.2-0.85-3.26%+0.87
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
12M0326.05-0.2-0.76%+4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
12M0226.25+1.15+4.58%+4.71
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
12M0125.1-2.35-8.56%+0
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11M1227.45+4+17.1%+9.45
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.45-2.55-9.81%-6.45
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
11M1026+1.65+6.78%+3.76
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
11M0924.35-0.85-3.37%-2.53
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
11M0825.2-1.75-6.49%+1.38
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
11M0726.95+0.95+3.65%+9.12
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11M0626-0.35-1.33%+6.09
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
11M0526.35+0.6+2.33%+8.16
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
11M0425.75+0.35+1.38%+6.33
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
11M0325.4-2.1-7.64%+5.47
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
11M0227.5-1.05-3.68%+15.1
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
11M0128.55-1.15-3.87%+20.7
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
10M1229.7+1.25+4.39%+26.9
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
10M1128.45+0.05+0.18%+22.9
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
10M1028.4-0.85-2.91%+24
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
10M0929.25+1.15+4.09%+29.2
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
10M0828.1-0.7-2.43%+25.6
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
10M0728.8+3.8+15.2%+30.1
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
10M0625+1.5+6.38%+14.1
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.5-1.05-4.28%+8.12
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
10M0424.55-0.85-3.35%+13.7
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
10M0325.4+2.3+9.96%+18.7
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
10M0223.1-1.35-5.52%+8.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
10M0124.45-0.5-2%+16.2
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
09M1224.95+1.05+4.39%+19.5
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
09M1123.9-0.4-1.65%+15.4
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
09M1024.3-2.55-9.5%+18.3
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09M0926.85+2.35+9.59%+31.6
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
09M0824.5-2.5-9.26%+21.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
09M0727+0.95+3.65%+34.2
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
09M0626.05+0.8+3.17%+30.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
09M0525.25+6.2+32.5%+27.7
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
09M0419.05+1.8+10.4%-2.96
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
09M0317.25+1.15+7.14%-12
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
09M0216.1-0.2-1.23%-18
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
09M0116.3-0.9-5.23%-17.1
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
08M1217.2+0.4+2.38%-13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.8+0.3+1.82%-15.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08M1016.5-2.25-12%-16.7
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
08M0918.75-3.65-16.3%-5.7
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
08M0822.4-0.6-2.61%+12.8
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
08M0723-2.45-9.63%+16.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
08M0625.45-6.35-20%+29
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
08M0531.8-1.85-5.5%+62.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
08M0433.65+4.65+16%+73.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
08M0329+2.3+8.61%+51.9
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08M0226.7+3.8+16.6%+41.1
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
08M0122.9+1.1+5.05%+21.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07M1221.8-0.9-3.96%+16.3
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
07M1122.7-1.8-7.35%+21.4
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
07M1024.5-1.9-7.2%+31.6
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
07M0926.4-0.05-0.19%+42.9
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
07M0826.45-4.55-14.7%+44.5
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
07M0731+2.7+9.54%+70.7
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
07M0628.3+0.35+1.25%+57.8
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.95-1.15-3.95%+57.2
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
07M0429.1+1.85+6.79%+64.9
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
07M0327.25-0.85-3.02%+55.3
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
07M0228.1+4.1+17.1%+61.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
07M0124-2.55-9.6%+39.4
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
06M1226.55+3.55+15.4%+55.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
06M1123+1.6+7.48%+35.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7