≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 乖離率河流圖(月)

2906 高林

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5512.85+0.7+5.45%5.06%13.1513.813.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
592804.2萬3501.69張/筆13.580.8316.330.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118151.1萬861.38張/筆12.77+0.15 (+1.18%)

連續漲跌: 連2漲  ( +0.85元 / +6.69%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:05)

• 高林取得私募Andra Capital Fund LP (公告訊息 10/28 14:46)

• 高林接獲會員反映，因委外服務平台業者資料庫遭自動化攻擊，部分資訊遭非法擷取。 (公告訊息 10/27 10:12)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

2906 高林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.55+0.1+0.74%-19.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26M1013.45+0.05+0.37%-20.7
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
26M0913.4-0.4-2.9%-21.1
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
26M0813.8+0.8+6.15%-18.9
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
26M0713-1.55-10.7%-23.7
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
26M0614.55+2.2+17.8%-14.8
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
26M0512.35-0.05-0.4%-27.7
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
26M0412.4-0.55-4.25%-27.7
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
26M0312.95+0.25+1.97%-24.8
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
26M0212.7+0.15+1.2%-26.5
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
26M0112.55-0.3-2.33%-27.5
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
25M1212.85-0.65-4.81%-26
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25M1113.5-0.15-1.1%-22.5
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
25M1013.65-0.75-5.21%-21.7
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25M0914.4-0.6-4%-17.4
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25M0815-0.2-1.32%-13.9
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
25M0715.2-0.65-4.1%-12.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0615.85-0.1-0.63%-8.78
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.95+0.6+3.91%-7.98
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25M0415.35-0.8-4.95%-11.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25M0316.15-1.35-7.71%-6.04
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25M0217.5+0.5+2.94%+2.43
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25M0117-0.55-3.13%+0.11
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
24M1217.55-0.3-1.68%+3.95
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24M1117.85-0.1-0.56%+6.36
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M1017.95-1.1-5.77%+7.69
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
24M0919.05-0.95-4.75%+15
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24M0820-0.45-2.2%+21.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24M0720.45-0.8-3.76%+25.5
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24M0621.25+0.15+0.71%+31.7
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24M0521.1+0.8+3.94%+32.2
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
24M0420.3+0.6+3.05%+28.6
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24M0319.7-1.7-7.94%+26
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24M0221.4+2+10.3%+38.3
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24M0119.4+0.95+5.15%+26.9
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
23M1218.45+0.6+3.36%+22
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.85+1.95+12.3%+19.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23M1015.9-1.05-6.19%+7.15
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
23M0916.95-0.6-3.42%+15.1
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23M0817.55-0.75-4.1%+20
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
23M0718.3-0.4-2.14%+26.2
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0618.7+2.15+13%+30.1
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23M0516.55-0.65-3.78%+16.1
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
23M0417.2-0.15-0.86%+21.5
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
23M0317.35-1.15-6.22%+23.4
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
23M0218.5+0.85+4.82%+32.6
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23M0117.65-0.55-3.02%+27.7
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
22M1218.2-2.15-10.6%+32.7
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
22M1120.35+6+41.8%+49.7
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22M1014.35-2.35-14.1%+6.74
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
22M0916.7-1.6-8.74%+24.7
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22M0818.3-1.65-8.27%+37.6
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0719.95+1.2+6.4%+51.3
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
22M0618.75+0.15+0.81%+43.8
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.6+1.4+8.14%+43.9
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
22M0417.2-8.05-31.9%+34.4
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22M0325.25+1.9+8.14%+98.7
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22M0223.35+8.2+54.1%+87
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22M0115.15-0.15-0.98%+23
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
21M1215.3-0.1-0.65%+25
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
21M1115.4+0.1+0.65%+26.6
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
21M1015.3-0.05-0.33%+26.7
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
21M0915.35+0.05+0.33%+27.9
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M0815.3+0.7+4.79%+28.3
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
21M0714.6-0.85-5.5%+23.2
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
21M0615.45-0.2-1.28%+31
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
21M0515.65-1.1-6.57%+33.4
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
21M0416.75+0.4+2.45%+43.6
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
21M0316.35+0.65+4.14%+41.1
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
21M0215.700%+36.4
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
21M0115.7+0.2+1.29%+37.1
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
20M1215.5+0.8+5.44%+36.2
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.7+1.15+8.49%+29.8
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
20M1013.55-0.05-0.37%+20.2
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
20M0913.6-0.2-1.45%+20.9
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
20M0813.8+0.15+1.1%+22.9
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
20M0713.65+0.4+3.02%+21.9
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
20M0613.25+1.25+10.4%+18.5
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
20M0512+1.35+12.7%+7.12
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
20M0410.65+0.75+7.58%-5.3
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
20M039.9-1.4-12.4%-12.5
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
20M0211.3+0.15+1.35%-0.9
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
20M0111.15-0.35-3.04%-2.67
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
19M1211.5+0.5+4.55%-0.06
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
19M1111-0.35-3.08%-4.78
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
19M1011.35-0.25-2.16%-2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
19M0911.6+0.25+2.2%-0.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
19M0811.35+0.5+4.61%-2.72
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
19M0710.85-0.1-0.91%-7.07
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
19M0610.95-0.05-0.45%-6.27
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511+0.3+2.8%-5.88
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
19M0410.7+0.6+5.94%-8.5
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
19M0310.1-0.05-0.49%-13.7
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
19M0210.15+0.15+1.5%-13.4
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
19M0110+0.54+5.71%-14.8
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
18M129.46-0.19-1.97%-19.5
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
18M119.65+0.35+3.76%-18.1
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
18M109.3-1.2-11.4%-21.2
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
18M0910.5+0.05+0.48%-11.3
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
18M0810.45-0.2-1.88%-11.8
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
18M0710.65-0.9-7.79%-10.1
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
18M0611.55+0.75+6.94%-2.57
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
18M0510.8-0.05-0.46%-8.89
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
18M0410.85-0.15-1.36%-8.61
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
18M0311+0.2+1.85%-7.41
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
18M0210.8-0.4-3.57%-9.14
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
18M0111.200%-5.86
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
17M1211.200%-5.89
7.14
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.2+0.1+0.9%-5.88
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
17M1011.1-0.2-1.77%-6.66
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
17M0911.3+0.1+0.89%-5
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
17M0811.2-0.1-0.88%-5.97
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
17M0711.3-0.5-4.24%-5.31
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0611.8+0.6+5.36%-1.26
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
17M0511.2-0.65-5.49%-6.58
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
17M0411.85-0.15-1.25%-1.57
7.223
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
17M0312-0.85-6.61%-0.69
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
17M0212.85+2.1+19.5%+5.86
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
17M0110.75+0.2+1.9%-11.7
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
16M1210.55+0.15+1.44%-13.7
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
16M1110.4-0.25-2.35%-15.2
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
16M1010.65-0.2-1.84%-13.5
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
16M0910.85-0.05-0.46%-12.4
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
16M0810.9-0.4-3.54%-12.3
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
16M0711.3-0.4-3.42%-9.76
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
16M0611.7+0.2+1.74%-7.16
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.5-0.4-3.36%-9.08
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
16M0411.900%-6.26
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
16M0311.9-0.3-2.46%-6.51
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
16M0212.2+0.9+7.96%-4.36
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
16M0111.3-0.8-6.61%-11.6
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
15M1212.1+0.5+4.31%-5.63
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
15M1111.6-0.85-6.83%-9.73
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
15M1012.45+0.25+2.05%-3.31
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
15M0912.200%-5.41
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0812.2-0.3-2.4%-5.68
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
15M0712.5-1.95-13.5%-3.64
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
15M0614.45-0.15-1.03%+11.2
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M0514.6-0.3-2.01%+12.5
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
15M0414.9-0.15-1%+14.8
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
15M0315.05+0.55+3.79%+15.8
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
15M0214.5+0.3+2.11%+12
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
15M0114.2-0.05-0.35%+10.2
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
14M1214.25+0.4+2.89%+11
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.85+0.5+3.75%+8.35
7.669
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
14M1013.35-0.25-1.84%+5.13
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
14M0913.6+1.7+14.3%+7.77
7.571
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
14M0811.9+0.65+5.78%-5.05
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0711.2500%-9.82
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
14M0611.25-0.15-1.32%-9.47
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
14M0511.4+0.15+1.33%-7.86
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
14M0411.25+0.1+0.9%-8.79
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
14M0311.15+0.3+2.76%-9.21
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
14M0210.85-0.05-0.46%-11.2
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
14M0110.9-0.6-5.22%-10.3
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
13M1211.5+0.2+1.77%-4.85
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
13M1111.3+0.35+3.2%-5.94
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
13M1010.95+0.15+1.39%-8.43
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
13M0910.800%-9.28
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
13M0810.8-0.25-2.26%-9.01
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
13M0711.05-0.5-4.33%-6.8
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
13M0611.55-0.3-2.53%-2.53
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.85+0.5+4.41%-0.06
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
13M0411.35-0.05-0.44%-4.43
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
13M0311.400%-4.21
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
13M0211.4-0.05-0.44%-4.3
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
13M0111.45+0.3+2.69%-3.96
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
12M1211.15+0.45+4.21%-6.44
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
12M1110.7-0.55-4.89%-10.3
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
12M1011.25-1.1-8.91%-5.86
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0912.35-0.2-1.59%+3.16
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
12M0812.55+0.25+2.03%+4.89
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
12M0712.3-1.75-12.5%+2.83
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
12M0614.05-0.2-1.4%+17.4
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
12M0514.25-0.25-1.72%+19.4
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
12M0414.5-0.8-5.23%+22.1
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
12M0315.3+0.45+3.03%+29.6
7.083
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
12M0214.85+1.1+8%+26.7
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
12M0113.75+0.45+3.38%+18.1
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
11M1213.3+0.2+1.53%+14.8
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.1-1.8-12.1%+13.5
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
11M1014.9+1.2+8.76%+29.6
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
11M0913.7-2.7-16.5%+20.1
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
11M0816.4+0.3+1.86%+44.6
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
11M0716.1+1.65+11.4%+43.4
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
11M0614.45+0.2+1.4%+30
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
11M0514.25+0.3+2.15%+29
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
11M0413.95+0.35+2.57%+27.1
6.586
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
11M0313.6+0.2+1.49%+24.6
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
11M0213.4-0.6-4.29%+23.4
6.516
7.602
8.687
9.773
10.86
11.95
13.03
14.12
15.2
11M0114+0.15+1.08%+29.6
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
10M1213.85+0.75+5.73%+29
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
10M1113.1-0.7-5.07%+22.7
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
10M1013.8-0.55-3.83%+29.9
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
10M0914.35-0.1-0.69%+36.1
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
10M0814.45+0.25+1.76%+38
6.28
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
10M0714.2+0.95+7.17%+36.6
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
10M0613.25-1.5-10.2%+28.4
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.75-0.85-5.45%+43.4
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
10M0415.6+3.25+26.3%+52.7
6.128
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
10M0312.35+1.4+12.8%+21.9
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
10M0210.95-0.05-0.45%+8.42
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
10M011100%+8.91
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
09M1211+2.16+24.4%+8.89
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
09M118.84+0.28+3.27%-12.5
6.06
7.07
8.081
9.091
10.1
11.11
12.12
13.13
14.14
09M108.56+0.16+1.9%-15.5
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
09M098.4-0.05-0.59%-17.3
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
09M088.45+0.1+1.2%-17.1
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
09M078.35+0.32+3.99%-18.3
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
09M068.03-1.03-11.4%-21.7
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
09M059.06+1+12.4%-12.2
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
09M048.06+0.64+8.63%-22.1
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
09M037.42+0.62+9.12%-28.6
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
09M026.8-0.19-2.72%-35.1
6.283
7.33
8.378
9.425
10.47
11.52
12.57
13.61
14.66
09M016.99-0.16-2.24%-33.9
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
08M127.15-0.84-10.5%-32.8
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.99+0.29+3.77%-25.2
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
08M107.7-1.04-11.9%-28.1
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
08M098.74-1.26-12.6%-18.6
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
08M0810-0.65-6.1%-6.85
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
08M0710.65-1.35-11.2%-0.65
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
08M0612-1-7.69%+12.2
6.416
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
08M0513+0.15+1.17%+22.2
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
08M0412.85+0.8+6.64%+21.5
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
08M0312.05+0.1+0.84%+14.7
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
08M0211.95+0.75+6.7%+14.2
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
08M0111.2-0.6-5.08%+7.52
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
07M1211.8-0.2-1.67%+13.5
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
07M1112-0.55-4.38%+15.9
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
07M1012.55+0.6+5.02%+21.8
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
07M0911.95-0.4-3.24%+16.7
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
07M0812.35-0.1-0.8%+21.5
6.1
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
07M0712.45+0.15+1.22%+23.2
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
07M0612.3+1.7+16%+22.6
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.6+0.2+1.92%+6.11
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
07M0410.4+0.41+4.1%+4.31
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
07M039.99-0.26-2.54%+0.33
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
07M0210.2500%+3.21
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
07M0110.25-0.75-6.82%+3.73
5.929
6.917
7.905
8.894
9.882
10.87
11.86
12.85
13.83
06M1211+0.9+8.91%+11.8
5.904
6.888
7.871
8.855
9.839
10.82
11.81
12.79
13.78
06M1110.1+0.14+1.41%+3.26
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69