≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 乖離率河流圖(月)

2908 特力

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.600%1.16%21.5521.7521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
399861.2萬1612.48張/筆21.611.5217.420.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
463999.6萬2062.25張/筆21.57-0.05 (-0.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 11/12 21:06)

• 特力取得不動產使用權資產 (公告訊息 11/12 21:05)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/12 21:04)

• 特力2026年第三季合併財務報告業經董事會通過 (公告訊息 11/12 18:03)

• 雅特力AT32 USB 多功能橋接設備，打造靈活高效的通訊橋樑 (PR Newswire 10/23 14:10)

• 雅特力AT32 AI Studio賦能邊緣智能，加速AI應用落地 (PR Newswire 10/23 13:23)

• 特力及子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告 (公告訊息 10/15 19:09)

• 特力董事會決議通過辦理銀行聯合授信案 (公告訊息 10/15 18:48)

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

2908 特力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.6-0.55-2.48%+4.07
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
26M1022.15+0.1+0.45%+6.81
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26M0922.05+0.15+0.68%+6.15
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
26M0821.9-0.2-0.9%+5.31
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
26M0722.1+0.7+3.27%+6.05
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
26M0621.4-0.05-0.23%+2.44
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26M0521.45+0.8+3.87%+2.31
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
26M0420.65+0.65+3.25%-1.97
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
26M0320-0.7-3.38%-5.47
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
26M0220.7+0.45+2.22%-2.63
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
26M0120.25-0.05-0.25%-5.1
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
25M1220.3-0.15-0.73%-5.15
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M1120.45+0.15+0.74%-4.92
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25M1020.3+0.25+1.25%-5.99
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
25M0920.05+0.05+0.25%-7.5
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25M0820+0.05+0.25%-8
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
25M0719.95+0.1+0.5%-8.42
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25M0619.85-0.8-3.87%-9
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.65+0.35+1.72%-5.4
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25M0420.3+0.15+0.74%-6.89
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M0320.15-0.5-2.42%-7.5
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25M0220.65+0.5+2.48%-5.12
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
25M0120.15+0.05+0.25%-7.38
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
24M1220.1-0.1-0.5%-7.65
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
24M1120.2-0.2-0.98%-7.27
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
24M1020.4-0.25-1.21%-6.38
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24M0920.65-0.3-1.43%-5.33
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24M0820.95+0.55+2.7%-4.02
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
24M0720.4-0.2-0.97%-6.56
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24M0620.6-0.5-2.37%-5.65
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24M0521.1+0.25+1.2%-3.43
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24M0420.85+0.35+1.71%-4.58
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24M0320.5-0.15-0.73%-6.21
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
24M0220.65+0.25+1.23%-5.67
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24M0120.4-0.6-2.86%-6.96
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
23M1221+0.4+1.94%-4.37
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.6+0.55+2.74%-6.3
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
23M1020.05-0.15-0.74%-8.91
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
23M0920.2+0.05+0.25%-8.39
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23M0820.15+0.1+0.5%-8.84
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
23M0720.05-0.35-1.72%-9.47
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23M0620.4-0.8-3.77%-8.07
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23M0521.2+0.5+2.42%-4.64
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23M0420.7-0.25-1.19%-7.05
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
23M0320.95+0.8+3.97%-6.1
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23M0220.15+0.3+1.51%-9.85
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23M0119.85+0.2+1.02%-11.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22M1219.65-0.35-1.75%-12.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22M1120-0.2-0.99%-11.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22M1020.2-0.75-3.58%-10.4
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
22M0920.95-0.4-1.87%-7.24
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
22M0821.35-0.35-1.61%-5.58
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22M0721.7+0.05+0.23%-4.12
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22M0621.65-0.65-2.91%-4.39
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.3+0.4+1.83%-1.66
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
22M0421.9-0.05-0.23%-3.28
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
22M0321.95+0.45+2.09%-2.92
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22M0221.5+0.05+0.23%-4.76
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22M0121.45-0.1-0.46%-4.88
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
21M1221.55+0.95+4.61%-4.34
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
21M1120.6-3.55-14.7%-8.45
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21M1024.15+0.65+2.77%+7.44
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
21M0923.5-1-4.08%+4.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M0824.5-0.65-2.58%+9.72
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
21M0725.15-0.75-2.9%+13.1
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
21M0625.9-1.55-5.65%+16.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
21M0527.45+1.3+4.97%+24.5
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
21M0426.15+0.05+0.19%+19.3
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
21M0326.1+0.55+2.15%+19.7
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
21M0225.55+1.55+6.46%+17.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0124-2.7-10.1%+11.1
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
20M1226.7+1.1+4.3%+23.9
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.6+0.45+1.79%+19.4
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
20M1025.15+1.2+5.01%+17.8
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
20M0923.95+1.35+5.97%+12.6
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
20M0822.6+0.8+3.67%+6.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
20M0721.8+1.05+5.06%+3.07
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
20M0620.75+1.7+8.92%-1.81
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
20M0519.05-0.15-0.78%-9.89
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
20M0419.2+0.2+1.05%-9.34
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
20M0319-1.15-5.71%-10.4
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
20M0220.15-0.45-2.18%-5.11
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
20M0120.6-0.6-2.83%-3.04
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
19M1221.2+0.5+2.42%-0.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
19M1120.7-1.05-4.83%-2.58
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
19M1021.75+0.25+1.16%+2.3
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
19M0921.5+0.2+0.94%+1.26
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
19M0821.3+0.9+4.41%+0.46
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0720.4-1.1-5.12%-3.66
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
19M0621.5+0.2+0.94%+1.5
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.3+0.1+0.47%+0.53
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
19M0421.2-1.3-5.78%+0.03
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
19M0322.5-0.25-1.1%+6.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0222.75+0.3+1.34%+7.34
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
19M0122.45-0.05-0.22%+5.93
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
18M1222.5+0.35+1.58%+6.16
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
18M1122.15-0.3-1.34%+4.53
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
18M1022.45-0.95-4.06%+5.92
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
18M0923.4+0.7+3.08%+10.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M0822.7+0.05+0.22%+7.15
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
18M0722.65-0.3-1.31%+6.91
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
18M0622.95-0.55-2.34%+8.21
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
18M0523.5+0.45+1.95%+10.7
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
18M0423.05-0.45-1.91%+8.69
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
18M0323.5+0.65+2.84%+10.9
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
18M0222.8500%+7.94
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
18M0122.85-0.05-0.22%+8.03
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
17M1222.9+0.55+2.46%+8.33
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.35-0.55-2.4%+5.79
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
17M1022.9+0.35+1.55%+8.44
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
17M0922.55-0.05-0.22%+6.88
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M0822.6+0.3+1.35%+7.25
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
17M0722.3-1.4-5.91%+5.9
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
17M0623.7+3.5+17.3%+12.6
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
17M0520.2+0.3+1.51%-3.74
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
17M0419.900%-5.15
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
17M0319.9-0.15-0.75%-5.15
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
17M0220.05+0.05+0.25%-4.47
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
17M0120-0.1-0.5%-4.76
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
16M1220.1+0.95+4.96%-4.39
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
16M1119.15-0.3-1.54%-8.96
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
16M1019.45+0.2+1.04%-7.61
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
16M0919.25+0.05+0.26%-8.75
12.66
14.77
16.88
18.99
21.1
23.21
25.31
27.42
29.53
16M0819.2-0.45-2.29%-9.18
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
16M0719.65-0.35-1.75%-7.33
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
16M0620+0.6+3.09%-6.19
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.4-0.15-0.77%-9.21
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
16M0419.55-0.25-1.26%-8.76
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
16M0319.8-0.35-1.74%-7.84
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
16M0220.15+0.1+0.5%-6.41
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
16M0120.05-0.85-4.07%-6.93
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
15M1220.9+1.35+6.91%-3.11
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
15M1119.55-0.8-3.93%-9.52
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
15M1020.35+0.3+1.5%-6.04
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
15M0920.05+0.6+3.08%-7.69
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
15M0819.45-1.25-6.04%-10.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
15M0720.7-0.5-2.36%-5.22
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
15M0621.2-0.1-0.47%-2.76
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
15M0521.3+0.35+1.67%-2.09
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
15M0420.95+0.2+0.96%-3.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0320.75-0.05-0.24%-4.2
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
15M0220.8-0.05-0.24%-3.83
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
15M0120.85-0.25-1.18%-3.39
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
14M1221.1-0.25-1.17%-1.99
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.35+1.25+6.22%-0.58
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
14M1020.1+0.4+2.03%-5.96
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
14M0919.7+0.05+0.25%-7.45
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
14M0819.65-1.2-5.76%-7.31
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
14M0720.85-0.95-4.36%-1.3
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
14M0621.8+0.1+0.46%+3.62
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
14M0521.7+0.05+0.23%+3.69
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
14M0421.65-0.45-2.04%+3.92
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
14M0322.1-0.6-2.64%+6.51
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
14M0222.7+0.2+0.89%+10
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
14M0122.5+0.3+1.35%+9.71
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
13M1222.2-0.3-1.33%+8.88
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
13M1122.5-0.35-1.53%+11
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
13M1022.85+0.5+2.24%+13.5
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
13M0922.35-0.4-1.76%+11.7
12
14
16
18
20
22
24
26.01
28.01
13M0822.75-1.25-5.21%+14.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
13M0724+0.35+1.48%+21
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
13M0623.65+0.9+3.96%+19.8
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.75+0.45+2.02%+15.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
13M0422.3+0.4+1.83%+13.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
13M0321.900%+12
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
13M0221.9-0.2-0.9%+12.2
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
13M0122.100%+13.4
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
12M1222.1+0.25+1.14%+13.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
12M1121.85+0.2+0.92%+12.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M1021.65+0.6+2.85%+11.8
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
12M0921.05-0.65-3%+8.88
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12M0821.7+0.35+1.64%+12.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
12M0721.35+1+4.91%+10.2
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
12M0620.35+0.5+2.52%+4.7
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
12M0519.85-0.05-0.25%+2.05
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
12M0419.9-0.45-2.21%+2.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12M0320.35-0.4-1.93%+4.82
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
12M0220.75-0.7-3.26%+7.05
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
12M0121.45+0.65+3.12%+10.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
11M1220.8+0.6+2.97%+7.69
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.2-1.85-8.39%+4.74
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
11M1022.05+0.05+0.23%+14.6
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
11M0922-1-4.35%+14.8
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
11M0823-3.5-13.2%+20.5
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
11M0726.5+3.5+15.2%+39.3
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
11M0623+0.1+0.44%+21.5
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
11M0522.900%+21.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11M0422.9+0.35+1.55%+21.1
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
11M0322.55+1.6+7.64%+19.1
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
11M0220.95-0.85-3.9%+10.7
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
11M0121.8-1.2-5.22%+15
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
10M1223+0.3+1.32%+21.3
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
10M1122.7-1.3-5.42%+19.6
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
10M1024-0.85-3.42%+26.5
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
10M0924.85+3.05+14%+30.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
10M0821.8+3.4+18.5%+14.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
10M0718.400%-3.2
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
10M0618.4+0.35+1.94%-3.6
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.05-0.55-2.96%-5.77
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
10M0418.6-0.2-1.06%-3.06
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
10M0318.8+0.8+4.44%-2.22
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
10M0218+0.4+2.27%-6.63
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
10M0117.6-0.3-1.68%-8.86
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
09M1217.9+2.5+16.2%-7.51
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
09M1115.4+0.6+4.05%-20.6
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
09M1014.8+0.25+1.72%-23.9
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
09M0914.55-0.55-3.64%-25.4
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
09M0815.1-0.5-3.21%-22.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09M0715.6+0.4+2.63%-20.6
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
09M0615.2-0.9-5.59%-22.8
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
09M0516.1-0.5-3.01%-18.3
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
09M0416.6+1.55+10.3%-15.9
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
09M0315.05-0.25-1.63%-23.9
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
09M0215.300%-23
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
09M0115.3+0.2+1.32%-23.4
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
08M1215.1+1.1+7.86%-24.7
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114-1.35-8.79%-30.6
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
08M1015.35-2-11.5%-24.2
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
08M0917.35-0.65-3.61%-14.4
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
08M081800%-11.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
08M0718-0.3-1.64%-11.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
08M0618.3-1.15-5.91%-9.55
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
08M0519.45-0.5-2.51%-4.17
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
08M0419.95+0.05+0.25%-2.1
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
08M0319.9+0.25+1.27%-2.48
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
08M0219.65-0.1-0.51%-4.08
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
08M0119.75+0.5+2.6%-3.99
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
07M1219.25-0.1-0.52%-6.91
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
07M1119.35-0.75-3.73%-6.87
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
07M1020.1-2-9.05%-3.77
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
07M0922.1-1.1-4.74%+5.34
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
07M0823.2-1.75-7.01%+10.4
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
07M0724.95+3.7+17.4%+18.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07M0621.25+2.45+13%+1.02
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.8+0.05+0.27%-11.2
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
07M0418.75+0.2+1.08%-12.2
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
07M0318.55-0.35-1.85%-13.7
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
07M0218.9-0.25-1.31%-12.6
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
07M0119.15+0.1+0.52%-11.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
06M1219.05+1.65+9.48%-12.6
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
06M1117.4+0.2+1.16%-20.4
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62