≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 乖離率河流圖(月)

2910 統領

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.600%4.2%22.623.5522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1431.84萬91.56張/筆22.731.413.370.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.91萬10835張/筆22.65+0.25 (+1.12%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統領提報董事會2026年第三季合併財務報告 (公告訊息 11/09 15:06)

2910 統領 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.6-0.75-3.21%-15.6
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
26M1023.35-0.25-1.06%-13.5
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
26M0923.6-0.55-2.28%-13.1
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26M0824.15-1.55-6.03%-11.7
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
26M0725.7+3+13.2%-6.52
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
26M0622.7+1.1+5.09%-17.8
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
26M0521.600%-22.2
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
26M0421.6+0.6+2.86%-22.7
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
26M0321-2.15-9.29%-25.5
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
26M0223.15+2.05+9.72%-18.4
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
26M0121.1+0.45+2.18%-26
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25M1220.65-0.4-1.9%-28.4
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25M1121.05+0.3+1.45%-28.3
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25M1020.75-0.25-1.19%-30
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
25M0921+0.1+0.48%-29.6
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
25M0820.9-0.2-0.95%-30.3
18
21
24
27
29.99
32.99
35.99
38.99
41.99
25M0721.1-0.8-3.65%-30.1
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
25M0621.9+0.3+1.39%-27.9
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.6-0.25-1.14%-29.3
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25M0421.85-1.35-5.82%-28.9
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
25M0323.2-0.6-2.52%-24.9
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25M0223.8-1.3-5.18%-23.2
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
25M0125.1+2.45+10.8%-19.4
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
24M1222.65-3.65-13.9%-27.5
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
24M1126.3+1.45+5.84%-16.5
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24M1024.85-2.75-9.96%-21.1
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
24M0927.6-1.3-4.5%-12.5
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
24M0828.9+1.7+6.25%-8.34
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24M0727.2-0.15-0.55%-13.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24M0627.35-0.15-0.55%-13.1
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24M0527.5+0.2+0.73%-12.7
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24M0427.3-0.1-0.36%-13.3
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24M0327.4-0.2-0.72%-12.9
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
24M0227.6+0.3+1.1%-12.3
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
24M0127.3-0.8-2.85%-13.2
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
23M1228.1+0.1+0.36%-10.6
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128+0.5+1.82%-10.9
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23M1027.5+0.5+1.85%-12.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23M0927-1.4-4.93%-13.9
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
23M0828.4-1.35-4.54%-9.57
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
23M0729.75-1.25-4.03%-5.29
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23M0631+1.1+3.68%-1.21
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
23M0529.9+0.4+1.36%-4.56
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
23M0429.5-1.05-3.44%-5.66
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
23M0330.55+0.35+1.16%-2.17
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
23M0230.2+0.15+0.5%-3.11
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
23M0130.05-0.2-0.66%-3.45
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22M1230.25-3.55-10.5%-2.71
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
22M1133.8+0.9+2.74%+8.94
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
22M1032.9+2.55+8.4%+6.35
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
22M0930.35-0.8-2.57%-1.67
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
22M0831.15+0.45+1.47%+1.06
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
22M0730.7-0.7-2.23%-0.2
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22M0631.4-0.6-1.88%+2.24
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532-2-5.88%+4.39
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
22M0434+2.7+8.63%+11.2
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
22M0331.3+0.05+0.16%+2.72
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
22M0231.25-1.3-3.99%+2.81
18.24
21.28
24.32
27.36
30.39
33.43
36.47
39.51
42.55
22M0132.55-7.45-18.6%+7.34
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
21M1240+5.25+15.1%+32.3
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
21M1134.75+0.35+1.02%+15
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
21M1034.4+0.4+1.18%+14.2
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
21M0934+0.9+2.72%+13.6
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
21M0833.1+0.4+1.22%+11.3
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
21M0732.7-0.3-0.91%+10.5
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
21M0633+0.75+2.33%+12.2
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
21M0532.25-3-8.51%+10.3
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
21M0435.25+3.25+10.2%+21.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
21M0332+0.45+1.43%+10.8
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
21M0231.55-8.45-21.1%+9.76
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
21M0140-12.9-24.4%+39.8
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
20M1252.9+14.95+39.4%+86.7
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.95+6.6+21.1%+36
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
20M1031.35-0.15-0.48%+12.9
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
20M0931.5-0.5-1.56%+13.8
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
20M083200%+16
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
20M0732-1-3.03%+16.7
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
20M0633+1.2+3.77%+20.4
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
20M0531.8+0.5+1.6%+16.3
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
20M0431.3+1+3.3%+14.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
20M0330.3-1.7-5.31%+9.78
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
20M0232+0.9+2.89%+15.1
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
20M0131.1-8.4-21.3%+11.6
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
19M1239.5+13+49.1%+41.1
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
19M1126.5-0.15-0.56%-5.28
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
19M1026.65-0.15-0.56%-5.34
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
19M0926.8-0.1-0.37%-5.31
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
19M0826.9+0.05+0.19%-5.79
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
19M0726.85-0.25-0.92%-6.72
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
19M0627.1+0.6+2.26%-6.62
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.500%-9.46
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
19M0426.5-1-3.64%-9.76
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
19M0327.5+0.6+2.23%-6.63
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
19M0226.9-0.25-0.92%-9.03
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
19M0127.15+1.15+4.42%-8.44
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
18M1226-1.3-4.76%-12.6
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
18M1127.3+2.5+10.1%-8.83
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
18M1024.8-5.4-17.9%-17.6
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
18M0930.2+1.4+4.86%-0.02
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
18M0828.8+1+3.6%-4.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
18M0727.8-0.1-0.36%-7.96
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
18M0627.9+1.5+5.68%-7.72
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
18M0526.4-0.6-2.22%-12.7
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
18M0427+0.05+0.19%-10.9
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
18M0326.95-0.55-2%-11.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
18M0227.5-0.8-2.83%-9.29
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
18M0128.3+2.05+7.81%-6.69
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
17M1226.25-2.1-7.41%-13.7
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.35-0.25-0.87%-7.46
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
17M1028.6+0.8+2.88%-6.68
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
17M0927.8+0.3+1.09%-9.18
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
17M0827.5-0.3-1.08%-10.2
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
17M0727.8-0.1-0.36%-9.06
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
17M0627.9+0.9+3.33%-8.49
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
17M0527-1-3.57%-11.2
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
17M0428+1.3+4.87%-7.73
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
17M0326.7-0.25-0.93%-11.8
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
17M0226.95-0.35-1.28%-10.9
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
17M0127.3-11.7-30%-9.59
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
16M1239+10+34.5%+29.3
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
16M1129+6.65+29.8%-3.32
18
21
24
27
30
33
35.99
38.99
41.99
16M1022.35-1.35-5.7%-25.3
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
16M0923.7+0.85+3.72%-20.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
16M0822.85-0.35-1.51%-23.7
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
16M0723.2+0.5+2.2%-22.7
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
16M0622.7-0.5-2.16%-24.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.2+0.8+3.57%-23.1
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
16M0422.4-1.1-4.68%-25.8
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
16M0323.5+0.1+0.43%-22.2
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
16M0223.4-0.3-1.27%-22.5
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
16M0123.7-2.8-10.6%-21.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
15M1226.5-4-13.1%-12.5
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
15M1130.5+4.15+15.7%+0.6
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
15M1026.35+1.35+5.4%-13
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
15M0925+2+8.7%-17.5
18.18
21.21
24.24
27.27
30.3
33.33
36.35
39.38
42.41
15M0823-8-25.8%-24.3
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
15M0731+1.9+6.53%+1.98
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
15M0629.1-5.7-16.4%-3.92
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
15M0534.8-8.7-20%+15.3
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
15M0443.5+1.9+4.57%+45.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
15M0341.6+4.7+12.7%+40.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
15M0236.9-1.25-3.28%+26
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
15M0138.15-0.65-1.68%+31.5
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
14M1238.8+1.7+4.58%+34.9
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.1+1.6+4.51%+30.1
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
14M1035.5-6.45-15.4%+25.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
14M0941.95+1.15+2.82%+49.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
14M0840.8-0.2-0.49%+46.8
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
14M0741-0.9-2.15%+49.2
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
14M0641.9+9.45+29.1%+54.2
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
14M0532.45+0.75+2.37%+20.8
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
14M0431.7-2.8-8.12%+18.5
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
14M0334.5+2.75+8.66%+29.6
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
14M0231.75-0.45-1.4%+20.3
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
14M0132.2-6.3-16.4%+22.7
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
13M1238.5+2.6+7.24%+47.7
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
13M1135.9+4+12.5%+38.4
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
13M1031.9+1.9+6.33%+24.3
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
13M0930+1+3.45%+18.1
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
13M0829-0.55-1.86%+14.9
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
13M0729.55+0.75+2.6%+17.6
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
13M0628.8-0.8-2.7%+15
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.6+2.7+10%+18.2
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
13M0426.9-0.85-3.06%+7.24
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
13M0327.75-0.55-1.94%+10.2
15.11
17.63
20.14
22.66
25.18
27.7
30.21
32.73
35.25
13M0228.3-5.45-16.1%+12
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
13M0133.75-5.55-14.1%+33.4
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
12M1239.3+10.3+35.5%+55.9
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
12M1129+2.7+10.3%+15.6
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
12M1026.3-2.75-9.47%+4.91
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
12M0929.05+5.25+22.1%+15.7
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
12M0823.8+0.85+3.7%-5.01
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
12M0722.95-0.5-2.13%-8.5
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
12M0623.45+0.45+1.96%-7.09
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
12M0523-0.5-2.13%-9.39
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
12M0423.5-1.1-4.47%-7.6
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
12M0324.6+0.1+0.41%-3.41
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
12M0224.5-0.3-1.21%-3.91
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12M0124.8-4.7-15.9%-2.96
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
11M1229.5+4.4+17.5%+15.2
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.1-0.25-0.99%-2.11
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
11M1025.35+2.9+12.9%-1.21
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
11M0922.45-3.25-12.6%-12.6
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
11M0825.7-3.25-11.2%-0.13
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
11M0728.95+2.25+8.43%+12.6
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
11M0626.7+2.6+10.8%+4.04
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
11M0524.1+0.15+0.63%-6.08
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
11M0423.95+1.8+8.13%-7.04
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
11M0322.15-2.2-9.03%-14.3
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
11M0224.35-3.65-13%-6.05
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
11M0128-1-3.45%+7.97
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
10M1229+1.15+4.13%+11.9
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
10M1127.85+0.15+0.54%+7.06
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
10M1027.7-1.6-5.46%+6.46
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
10M0929.3+4.5+18.1%+12.9
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
10M0824.8+0.45+1.85%-4.14
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
10M0724.35+2.15+9.68%-6.36
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10M0622.2+0.7+3.26%-15.3
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.5-1.05-4.66%-18.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
10M0422.55-0.15-0.66%-14.1
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
10M0322.7+2.2+10.7%-13.4
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
10M0220.5-2.5-10.9%-21.8
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
10M0123-0.8-3.36%-12.3
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
09M1223.8-0.8-3.25%-9.25
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
09M1124.6+1.2+5.13%-6.62
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
09M1023.4+0.35+1.52%-11.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09M0923.05+0.7+3.13%-12.6
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
09M0822.35-0.75-3.25%-15.1
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
09M0723.1+0.4+1.76%-12.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
09M0622.7-2.75-10.8%-13.5
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
09M0525.45+0.95+3.88%-2.87
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09M0424.5+3.8+18.4%-6.26
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
09M0320.7-2.7-11.5%-21
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
09M0223.4+2.8+13.6%-10.9
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
09M0120.6-10.9-34.6%-21.6
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
08M1231.5+12.15+62.8%+19.8
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.35+2.9+17.6%-26.2
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
08M1016.45-3.05-15.6%-37.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
08M0919.5-3.1-13.7%-25.8
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
08M0822.6-2.3-9.24%-14
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
08M0724.9-3.5-12.3%-5.08
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
08M0628.4-3.6-11.3%+8.5
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
08M0532-0.6-1.84%+23
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
08M0432.6+0.2+0.62%+26
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
08M0332.4+2+6.58%+26.4
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
08M0230.4+1.25+4.29%+19
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
08M0129.15-2.55-8.04%+14.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
07M1231.7+3.8+13.6%+24
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
07M1127.9-0.5-1.76%+9.07
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
07M1028.4+2.4+9.23%+10.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07M0926+0.55+2.16%+1.98
15.3
17.85
20.4
22.95
25.49
28.04
30.59
33.14
35.69
07M0825.45-7-21.6%-0.07
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
07M0732.45+0.35+1.09%+27.4
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
07M0632.1+6.1+23.5%+26.5
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526+0.4+1.56%+2.77
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07M0425.6-0.65-2.48%+0.93
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
07M0326.25-1.8-6.42%+2.99
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
07M0228.05+0.1+0.36%+9.34
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
07M0127.95-3.55-11.3%+8.4
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
06M1231.5+5.3+20.2%+21.1
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
06M1126.2-0.1-0.38%+0.21
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6