≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 乖離率河流圖(月)

2911 麗嬰房

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.515.38+0.13+2.42%5.95%5.325.645.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15886.45萬1491.06張/筆5.490.431.350.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3418.12萬63533張/筆5.39-0.01 (-0.19%)

連續漲跌: 首日上漲  ( +0.13元 / +2.42%)

財報評分: 最新53分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 麗嬰房董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 18:17)

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

2911 麗嬰房 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.51-0.36-6.13%-17.4
4.003
4.67
5.337
6.004
6.671
7.338
8.005
8.672
9.339
26M105.87-0.21-3.45%-12.6
4.029
4.7
5.372
6.043
6.715
7.386
8.058
8.729
9.401
26M096.08-0.36-5.59%-9.97
4.052
4.727
5.403
6.078
6.754
7.429
8.104
8.78
9.455
26M086.44-0.31-4.59%-5.08
4.071
4.75
5.428
6.107
6.785
7.464
8.142
8.82
9.499
26M076.75-0.4-5.59%-0.76
4.081
4.761
5.442
6.122
6.802
7.482
8.162
8.843
9.523
26M067.15-1.18-14.2%+4.78
4.094
4.776
5.459
6.141
6.824
7.506
8.188
8.871
9.553
26M058.33+3.23+63.3%+21.7
4.107
4.791
5.475
6.16
6.844
7.529
8.213
8.898
9.582
26M045.100%-25.4
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
26M035.100%-26.1
4.141
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
26M025.1-0.01-0.2%-26.5
4.161
4.855
5.549
6.242
6.936
7.629
8.323
9.016
9.71
26M015.11-0.21-3.95%-26.6
4.177
4.873
5.569
6.266
6.962
7.658
8.354
9.05
9.746
25M125.32+1.02+23.7%-23.8
4.19
4.888
5.587
6.285
6.984
7.682
8.38
9.079
9.777
25M114.3-0.75-14.9%-38.8
4.217
4.92
5.623
6.326
7.029
7.732
8.434
9.137
9.84
25M105.05-0.05-0.98%-28.6
4.242
4.949
5.656
6.363
7.07
7.776
8.483
9.19
9.897
25M095.1+0.31+6.47%-28.1
4.256
4.966
5.675
6.384
7.094
7.803
8.512
9.222
9.931
25M084.79-0.21-4.2%-32.7
4.271
4.983
5.694
6.406
7.118
7.83
8.542
9.253
9.965
25M075-0.46-8.42%-30
4.284
4.998
5.713
6.427
7.141
7.855
8.569
9.283
9.997
25M065.46+0.91+20%-23.7
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M054.55-0.67-12.8%-36.6
4.304
5.021
5.738
6.455
7.173
7.89
8.607
9.324
10.04
25M045.22+0.06+1.16%-27.5
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
25M035.16-3.04-37.1%-28.4
4.327
5.048
5.769
6.49
7.212
7.933
8.654
9.375
10.1
25M028.2+0.05+0.61%+13.5
4.334
5.057
5.779
6.502
7.224
7.946
8.669
9.391
10.11
25M018.15+0.15+1.88%+13
4.327
5.048
5.769
6.49
7.211
7.932
8.653
9.375
10.1
24M128-0.66-7.62%+11.2
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
24M118.66-0.97-10.1%+20.5
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
24M109.63+0.49+5.36%+34.4
4.298
5.014
5.73
6.447
7.163
7.879
8.595
9.312
10.03
24M099.14+1.94+26.9%+28.3
4.273
4.985
5.697
6.409
7.121
7.834
8.546
9.258
9.97
24M087.2-0.4-5.26%+1.56
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
24M077.6+0.61+8.73%+7.41
4.245
4.953
5.66
6.368
7.076
7.783
8.491
9.198
9.906
24M066.99-0.09-1.27%-1.19
4.244
4.952
5.659
6.366
7.074
7.781
8.489
9.196
9.903
24M057.08+0.31+4.58%-0.03
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
24M046.77-0.22-3.15%-4.54
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929
24M036.99+0.76+12.2%-1.89
4.275
4.987
5.7
6.412
7.124
7.837
8.549
9.262
9.974
24M026.23-0.04-0.64%-13
4.295
5.011
5.727
6.443
7.158
7.874
8.59
9.306
10.02
24M016.27-0.41-6.14%-13
4.326
5.047
5.768
6.489
7.21
7.932
8.653
9.374
10.09
23M126.68+0.22+3.41%-7.95
4.354
5.08
5.806
6.531
7.257
7.983
8.708
9.434
10.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.46-0.15-2.27%-11.6
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
23M106.61-0.17-2.51%-10.2
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
23M096.78-0.16-2.31%-8.41
4.442
5.182
5.922
6.662
7.402
8.143
8.883
9.623
10.36
23M086.94-0.28-3.88%-7.07
4.481
5.227
5.974
6.721
7.468
8.215
8.961
9.708
10.45
23M077.22-0.23-3.09%-4.26
4.525
5.279
6.033
6.787
7.541
8.295
9.05
9.804
10.56
23M067.45+0.36+5.08%-2.34
4.577
5.34
6.103
6.866
7.628
8.391
9.154
9.917
10.68
23M057.0900%-8.12
4.63
5.402
6.173
6.945
7.717
8.489
9.26
10.03
10.8
23M047.09-0.05-0.7%-9.4
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
23M037.14-0.28-3.77%-10.1
4.764
5.558
6.352
7.146
7.941
8.735
9.529
10.32
11.12
23M027.42+0.08+1.09%-7.67
4.822
5.626
6.429
7.233
8.036
8.84
9.644
10.45
11.25
23M017.34+0.28+3.97%-9.43
4.863
5.673
6.484
7.294
8.104
8.915
9.725
10.54
11.35
22M127.06+0.71+11.2%-13.7
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
22M116.3500%-23.1
4.957
5.783
6.61
7.436
8.262
9.088
9.914
10.74
11.57
22M106.35-0.26-3.93%-24
5.013
5.848
6.684
7.519
8.354
9.19
10.03
10.86
11.7
22M096.61-0.31-4.48%-21.7
5.064
5.908
6.752
7.596
8.44
9.283
10.13
10.97
11.82
22M086.92+0.26+3.9%-18.9
5.12
5.973
6.826
7.679
8.533
9.386
10.24
11.09
11.95
22M076.66-0.17-2.49%-22.6
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
22M066.83-0.22-3.12%-21.3
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.05-0.38-5.11%-19.3
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
22M047.43-0.09-1.2%-15.5
5.276
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
22M037.52-0.31-3.96%-15.1
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
22M027.83-0.03-0.38%-12.1
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
22M017.86-0.31-3.79%-12.4
5.385
6.282
7.18
8.077
8.974
9.872
10.77
11.67
12.56
21M128.17+0.03+0.37%-9.48
5.416
6.318
7.221
8.123
9.026
9.929
10.83
11.73
12.64
21M118.14-0.05-0.61%-10.3
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
21M108.19+0.22+2.76%-10.4
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
21M097.97+0.51+6.84%-13.4
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
21M087.46-0.58-7.21%-19.7
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
21M078.04-0.36-4.29%-14.4
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
21M068.4+0.73+9.52%-11.4
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
21M057.67-1.49-16.3%-19.8
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
21M049.16+1.98+27.6%-5.21
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
21M037.18+0.52+7.81%-26.3
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
21M026.66+0.24+3.74%-32.6
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
21M016.42-1.61-20%-36
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
20M128.03+1.28+19%-21.2
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.75+0.25+3.85%-34.8
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
20M106.5-0.06-0.91%-38.2
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
20M096.56+0.41+6.67%-38.7
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
20M086.15+0.19+3.19%-43.1
6.481
7.561
8.641
9.722
10.8
11.88
12.96
14.04
15.12
20M075.96-0.46-7.17%-45.3
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
20M066.42+0.46+7.72%-41.8
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
20M055.96-0.19-3.09%-46.6
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
20M046.15+0.25+4.24%-45.7
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
20M035.9-1.53-20.6%-48.7
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
20M027.43+0.45+6.45%-36.3
7.003
8.17
9.338
10.5
11.67
12.84
14.01
15.17
16.34
20M016.98-0.6-7.92%-41
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
19M127.58+0.23+3.13%-36.8
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
19M117.35+0.2+2.8%-39.6
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
19M107.15-0.08-1.11%-41.9
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
19M097.23+0.88+13.9%-42.1
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
19M086.35-1.15-15.3%-49.9
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M077.500%-41.7
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
19M067.5-0.18-2.34%-42.6
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.68-1.02-11.7%-42
7.95
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
19M048.7-0.33-3.65%-35.2
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
19M039.03-0.32-3.42%-33.7
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
19M029.35+0.29+3.2%-32.4
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
19M019.06-0.8-8.11%-35.6
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
18M129.86+0.12+1.23%-30.9
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M119.74+0.86+9.68%-32.8
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
18M108.88-1.82-17%-39.7
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
18M0910.7-0.65-5.73%-28.4
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
18M0811.35-1.1-8.84%-24.9
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
18M0712.45-0.3-2.35%-18.5
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
18M0612.75-0.85-6.25%-17
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
18M0513.6-0.4-2.86%-12
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
18M0414+1.1+8.53%-10
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
18M0312.9+1.4+12.2%-17.7
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
18M0211.5-0.55-4.56%-27.3
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
18M0112.05+0.25+2.12%-24.8
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
17M1211.8-0.1-0.84%-27.2
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.9+0.45+3.93%-27.4
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
17M1011.45-0.75-6.15%-30.8
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
17M0912.2+1.1+9.91%-26.9
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
17M0811.1+0.1+0.91%-34.3
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
17M0711+0.45+4.27%-35.6
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
17M0610.55+0.05+0.48%-39.2
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
17M0510.5-0.5-4.55%-40.4
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
17M0411-0.05-0.45%-38.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
17M0311.05-0.5-4.33%-39.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
17M0211.55+0.6+5.48%-38
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
17M0110.95-0.25-2.23%-42.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
16M1211.2-0.5-4.27%-42.5
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
16M1111.7-0.8-6.4%-40.9
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
16M1012.5-0.7-5.3%-37.8
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
16M0913.2+0.05+0.38%-35.4
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
16M0813.15-0.4-2.95%-36.4
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
16M0713.55+0.3+2.26%-35.4
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
16M0613.25-0.5-3.64%-38.1
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.75+0.2+1.48%-37.1
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
16M0413.55-2.05-13.1%-39.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
16M0315.6-0.6-3.7%-31.7
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
16M0216.2+0.6+3.85%-30.6
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
16M0115.6-2.6-14.3%-34.3
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
15M1218.2+2.4+15.2%-24.8
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
15M1115.8-2.6-14.1%-36
14.82
17.29
19.76
22.23
24.7
27.17
29.65
32.12
34.59
15M1018.4+6.2+50.8%-26.9
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
15M0912.2+0.35+2.95%-52.4
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
15M0811.85-2.3-16.3%-54.8
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
15M0714.15-0.15-1.05%-46.9
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
15M0614.3-0.8-5.3%-47.2
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
15M0515.1-1.6-9.58%-44.8
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
15M0416.7+0.05+0.3%-39.6
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
15M0316.65+0.15+0.91%-40.4
16.78
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
15M0216.5-0.5-2.94%-41.6
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
15M0117-0.7-3.95%-40.3
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
14M1217.7+1.1+6.63%-38.4
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.6-0.6-3.49%-42.8
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
14M1017.2-1.25-6.78%-41.4
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
14M0918.45+0.4+2.22%-37.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
14M0818.05-1.55-7.91%-39.4
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
14M0719.6+1+5.38%-34.5
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
14M0618.6+0.6+3.33%-38.2
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
14M0518-2.35-11.5%-40.4
18.12
21.14
24.16
27.18
30.2
33.22
36.25
39.27
42.29
14M0420.35-1.65-7.5%-32.9
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
14M0322-1.2-5.17%-27.4
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
14M0223.2+1.9+8.92%-23.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
14M0121.3-2.3-9.75%-29.4
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
13M1223.6+0.4+1.72%-21.5
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
13M1123.2+0.5+2.2%-22.6
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
13M1022.7+1.9+9.13%-24
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
13M0920.8+0.3+1.46%-29.9
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
13M0820.5+2.4+13.3%-30.9
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
13M0718.1+0.2+1.12%-39.1
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
13M0617.9-2.2-10.9%-39.8
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.1-1-4.74%-32.5
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
13M0421.1-0.45-2.09%-29.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
13M0321.55-1.6-6.91%-28.2
18
21
24
27
30
33
36
38.99
41.99
13M0223.15-0.75-3.14%-23
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
13M0123.9+1.95+8.88%-20.5
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
12M1221.95+0.9+4.28%-26.8
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
12M1121.05+0.8+3.95%-29.8
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
12M1020.25-4.05-16.7%-32.5
18
21
24
27
30.01
33.01
36.01
39.01
42.01
12M0924.3+0.7+2.97%-19.3
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
12M0823.6-3.25-12.1%-21.9
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
12M0726.85+0.55+2.09%-11.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
12M0626.3-1.2-4.36%-13.7
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
12M0527.5-2.9-9.54%-9.78
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
12M0430.4-4.4-12.6%-0.08
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
12M0334.8-1-2.79%+14.8
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
12M0235.8-1.4-3.76%+18.7
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
12M0137.2+6.6+21.6%+23.9
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
11M1230.6+1+3.38%+2.5
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.6-3.45-10.4%-0.53
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
11M1033.05+5.15+18.5%+11.5
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
11M0927.9-3.6-11.4%-5.42
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11M0831.5-8.65-21.5%+7.03
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
11M0740.15+0.9+2.29%+37.1
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
11M0639.25-1.35-3.33%+35.3
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
11M0540.6-5.1-11.2%+41.1
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
11M0445.700%+60.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
11M0345.7+6.1+15.4%+62.5
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
11M0239.6-5.3-11.8%+43
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
11M0144.9-2.5-5.27%+64.1
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
10M1247.4+3+6.76%+76
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
10M1144.4-0.05-0.11%+67.4
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
10M1044.45-3.25-6.81%+70
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
10M0947.7+7.95+20%+85.4
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
10M0839.75+2.25+6%+57.2
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
10M0737.5+4.65+14.2%+50.1
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
10M0632.85+1.75+5.63%+33.4
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.1-4.9-13.6%+27.7
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
10M0436+1.3+3.75%+49.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10M0334.7+4.5+14.9%+46.2
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
10M0230.2-2.2-6.79%+29.2
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
10M0132.4-3.2-8.99%+40.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
09M1235.6+1.2+3.49%+56.1
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
09M1134.4+1.55+4.72%+53.1
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
09M1032.85+2.85+9.5%+48.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09M0930+3.7+14.1%+37.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09M0826.3-4.3-14.1%+22.6
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
09M0730.6+6.55+27.2%+44.4
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
09M0624.05-0.7-2.83%+15.3
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
09M0524.75+4.1+19.9%+19.8
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
09M0420.65+0.15+0.73%+0.91
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
09M0320.5+4.7+29.7%+0.77
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
09M0215.800%-22
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
09M0115.8-1.3-7.6%-21.9
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
08M1217.1+1.1+6.88%-15.2
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116+3.25+25.5%-20.1
12.01
14.01
16.02
18.02
20.02
22.02
24.03
26.03
28.03
08M1012.75-7.8-38%-36
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
08M0920.55-2.35-10.3%+3.49
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
08M0822.9+2.8+13.9%+16.4
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
08M0720.1-0.1-0.5%+3.35
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
08M0620.2-6.05-23%+4.75
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
08M0526.25-0.75-2.78%+37.6
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
08M0427+1+3.85%+44
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
08M0326+3.15+13.8%+41.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08M0222.85+4.85+26.9%+26.3
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
08M0118-5.2-22.4%+0.91
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
07M1223.2+1.1+4.98%+31.1
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
07M1122.1-5.35-19.5%+26.7
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
07M1027.45-2.85-9.41%+59.4
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
07M0930.3-1.8-5.61%+79.4
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
07M0832.1-0.7-2.13%+94.6
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07M0732.8+5.65+20.8%+104
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
07M0627.15+3.05+12.7%+72.7
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.1-0.2-0.82%+56.1
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
07M0424.3-1.2-4.71%+59.7
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
07M0325.5-2.2-7.94%+69.8
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
07M0227.7+1.25+4.73%+87.1
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07M0126.45+1.6+6.44%+82
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
06M1224.85+1.8+7.81%+73.9
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
06M1123.05-1.05-4.36%+63.8
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7