≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / 乖離率河流圖(月)

2912 統一超

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5216-0.5-0.23%1.16%216216.5214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8991.94億1,308687股/筆215.45.0619.314.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1672.51億1,691690張/筆214.7+2.5 (+1.17%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.23%)

財報評分: 最新57分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股波動難撼動民生剛需 超商雙雄10月業績衝高 (Anue鉅亨 11/10 16:16)

• 統一超董事會解除統一超經理人競業禁止限制事宜 (公告訊息 10/28 18:21)

• 統一超董事會通過2026年第3季合併財務報告 (公告訊息 10/28 18:20)

• 統一超取得不動產使用權資產 (公告訊息 10/27 17:17)

• 統一超處分不動產使用權資產 (公告訊息 10/27 17:15)

• 統一超處分不動產使用權資產(提前終止租約) (公告訊息 10/27 17:13)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 統一超自助結帳全面導入多語系 打造最綿密國際友善商店 (Anue鉅亨 10/14 11:02)

• 統一超Q4鮮食淡季不淡 全新秋冬菜單上線打造社會廚房 (Anue鉅亨 10/13 12:00)

• 統一超點數生態系納入生活服務 修繕、訂位和掛號一站完成預約 (Anue鉅亨 10/02 09:52)

• 代子公司統一速達股份有限公司公告取得不動產使用權資產 (公告訊息 09/30 16:39)

• 代子公司二十一世紀生活事業股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/29 15:29)

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

2912 統一超 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11215.5-10-4.43%-16.6
155
180.8
206.6
232.4
258.3
284.1
309.9
335.7
361.6
26M10225.5+13+6.12%-13
155.5
181.4
207.3
233.2
259.2
285.1
311
336.9
362.8
26M09212.5-4-1.85%-18.3
156
182.1
208.1
234.1
260.1
286.1
312.1
338.1
364.1
26M08216.5-7.5-3.35%-17.1
156.7
182.8
209
235.1
261.2
287.3
313.4
339.6
365.7
26M07224+1+0.45%-14.6
157.4
183.6
209.9
236.1
262.4
288.6
314.8
341.1
367.3
26M06223+9+4.21%-15.3
158
184.3
210.6
237
263.3
289.6
316
342.3
368.6
26M05214-10-4.46%-18.9
158.4
184.8
211.2
237.6
264
290.4
316.7
343.1
369.5
26M04224-0.5-0.22%-15.4
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.2
370.7
26M03224.5+1.5+0.67%-15.5
159.4
185.9
212.5
239
265.6
292.1
318.7
345.3
371.8
26M02223+9.5+4.45%-16.3
159.8
186.5
213.1
239.7
266.4
293
319.6
346.3
372.9
26M01213.5-8-3.61%-20
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
25M12221.5-18-7.52%-17.3
160.8
187.5
214.3
241.1
267.9
294.7
321.5
348.3
375.1
25M11239.5+1+0.42%-10.9
161.2
188.1
214.9
241.8
268.7
295.5
322.4
349.3
376.1
25M10238.5-9.5-3.83%-11.3
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
25M09248-6.5-2.55%-7.92
161.6
188.5
215.5
242.4
269.3
296.2
323.2
350.1
377
25M08254.5-1.5-0.59%-5.59
161.7
188.7
215.7
242.6
269.6
296.5
323.5
350.4
377.4
25M07256-0.5-0.19%-5.12
161.9
188.9
215.9
242.8
269.8
296.8
323.8
350.8
377.8
25M06256.5+1+0.39%-5.08
162.1
189.2
216.2
243.2
270.2
297.2
324.3
351.3
378.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05255.5-5.5-2.11%-5.68
162.5
189.6
216.7
243.8
270.9
298
325.1
352.2
379.2
25M04261+10+3.98%-3.89
162.9
190.1
217.2
244.4
271.6
298.7
325.9
353
380.2
25M03251-11.5-4.38%-7.84
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
25M02262.5+2.5+0.96%-3.8
163.7
191
218.3
245.6
272.9
300.2
327.4
354.7
382
25M01260-3-1.14%-4.92
164.1
191.4
218.8
246.1
273.4
300.8
328.1
355.5
382.8
24M12263-7.5-2.77%-4.04
164.4
191.9
219.3
246.7
274.1
301.5
328.9
356.3
383.7
24M11270.5-24.5-8.31%-1.55
164.9
192.3
219.8
247.3
274.8
302.2
329.7
357.2
384.7
24M1029500%+7.14
165.2
192.7
220.3
247.8
275.4
302.9
330.4
358
385.5
24M09295+13.5+4.8%+7.08
165.3
192.8
220.4
248
275.5
303
330.6
358.2
385.7
24M08281.5+4+1.44%+2.21
165.2
192.8
220.3
247.9
275.4
303
330.5
358
385.6
24M07277.5+4+1.46%+0.69
165.4
192.9
220.5
248
275.6
303.2
330.7
358.3
385.8
24M06273.5+3.5+1.3%-0.89
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
24M05270-4-1.46%-2.32
165.8
193.5
221.1
248.8
276.4
304.1
331.7
359.3
387
24M04274+7.5+2.81%-1.06
166.2
193.9
221.5
249.2
276.9
304.6
332.3
360
387.7
24M03266.5-3-1.11%-3.85
166.3
194
221.7
249.4
277.2
304.9
332.6
360.3
388
24M02269.5+5.5+2.08%-2.98
166.7
194.4
222.2
250
277.8
305.6
333.3
361.1
388.9
24M01264-5.5-2.04%-5.24
167.2
195
222.9
250.7
278.6
306.5
334.3
362.2
390
23M12269.500%-3.6
167.7
195.7
223.7
251.6
279.6
307.5
335.5
363.4
391.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11269.5+12+4.66%-3.84
168.2
196.2
224.2
252.2
280.3
308.3
336.3
364.3
392.4
23M10257.5-5-1.9%-8.39
168.6
196.8
224.9
253
281.1
309.2
337.3
365.4
393.5
23M09262.5-5-1.87%-7.11
169.6
197.8
226.1
254.3
282.6
310.9
339.1
367.4
395.6
23M08267.5-11.5-4.12%-5.88
170.5
198.9
227.4
255.8
284.2
312.6
341
369.5
397.9
23M07279-3.5-1.24%-2.22
171.2
199.7
228.3
256.8
285.3
313.9
342.4
370.9
399.5
23M06282.5+3+1.07%-1.32
171.8
200.4
229
257.7
286.3
314.9
343.5
372.2
400.8
23M05279.5+9+3.33%-2.73
172.4
201.1
229.9
258.6
287.3
316.1
344.8
373.5
402.3
23M04270.5+1+0.37%-6.01
172.7
201.5
230.2
259
287.8
316.6
345.4
374.1
402.9
23M03269.5+2.5+0.94%-6.48
172.9
201.7
230.5
259.3
288.2
317
345.8
374.6
403.4
23M02267-3-1.11%-7.47
173.1
202
230.9
259.7
288.6
317.4
346.3
375.1
404
23M01270-2-0.74%-6.58
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
22M12272-0.5-0.18%-5.99
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.1
405.1
22M11272.5+4.5+1.68%-5.88
173.7
202.7
231.6
260.6
289.5
318.5
347.4
376.4
405.3
22M10268-14.5-5.13%-7.5
173.8
202.8
231.8
260.8
289.7
318.7
347.7
376.6
405.6
22M09282.5+14.5+5.41%-2.51
173.9
202.8
231.8
260.8
289.8
318.8
347.7
376.7
405.7
22M08268-15-5.3%-7.37
173.6
202.5
231.4
260.4
289.3
318.2
347.2
376.1
405
22M07283+10.5+3.85%-2.09
173.4
202.3
231.2
260.1
289
318
346.9
375.8
404.7
22M06272.5-3-1.09%-5.58
173.2
202
230.9
259.7
288.6
317.5
346.3
375.2
404
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05275.5+2+0.73%-4.54
173.2
202
230.9
259.8
288.6
317.5
346.3
375.2
404.1
22M04273.5+10.5+3.99%-5.2
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
403.9
22M03263+1.5+0.57%-8.78
173
201.8
230.7
259.5
288.3
317.2
346
374.8
403.7
22M02261.5-3.5-1.32%-9.24
172.9
201.7
230.5
259.3
288.1
316.9
345.7
374.5
403.4
22M01265-8.5-3.11%-7.83
172.5
201.3
230
258.8
287.5
316.3
345
373.8
402.5
21M12273.5+4.5+1.67%-4.7
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
21M11269-12-4.27%-6.03
171.8
200.4
229
257.6
286.3
314.9
343.5
372.2
400.8
21M10281+1+0.36%-1.67
171.5
200
228.6
257.2
285.8
314.4
342.9
371.5
400.1
21M09280-5.5-1.93%-1.77
171
199.5
228
256.5
285
313.5
342
370.5
399
21M08285.5+5+1.78%+0.35
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.3
21M07280.5+17.5+6.65%-1.22
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
21M06263-1.5-0.57%-7.27
170.2
198.5
226.9
255.2
283.6
312
340.3
368.7
397.1
21M05264.5-6.5-2.4%-6.67
170
198.4
226.7
255.1
283.4
311.7
340.1
368.4
396.8
21M04271-1-0.37%-4.28
169.9
198.2
226.5
254.8
283.1
311.4
339.8
368.1
396.4
21M03272+10+3.82%-3.69
169.5
197.7
225.9
254.2
282.4
310.7
338.9
367.1
395.4
21M02262-5-1.87%-7.02
169.1
197.3
225.4
253.6
281.8
310
338.2
366.3
394.5
21M01267+0.5+0.19%-5.04
168.7
196.8
224.9
253.1
281.2
309.3
337.4
365.5
393.7
20M12266.5+7.5+2.9%-4.96
168.2
196.3
224.3
252.4
280.4
308.4
336.5
364.5
392.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11259+1+0.39%-7.3
167.6
195.6
223.5
251.4
279.4
307.3
335.3
363.2
391.1
20M10258-5-1.9%-7.38
167.1
195
222.8
250.7
278.6
306.4
334.3
362.1
390
20M09263-7-2.59%-5.34
166.7
194.5
222.3
250.1
277.8
305.6
333.4
361.2
389
20M08270-10-3.57%-2.49
166.1
193.8
221.5
249.2
276.9
304.6
332.3
359.9
387.6
20M07280-16.5-5.56%+1.45
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
20M06296.5+1+0.34%+7.75
165.1
192.6
220.1
247.7
275.2
302.7
330.2
357.7
385.2
20M05295.5-12.5-4.06%+7.91
164.3
191.7
219.1
246.5
273.8
301.2
328.6
356
383.4
20M04308+25+8.83%+13
163.6
190.8
218.1
245.4
272.6
299.9
327.1
354.4
381.7
20M03283-13.5-4.55%+4.33
162.8
189.9
217
244.1
271.3
298.4
325.5
352.6
379.8
20M02296.5-2-0.67%+9.62
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.7
20M01298.5-5.5-1.81%+10.7
161.8
188.7
215.7
242.6
269.6
296.6
323.5
350.5
377.4
19M12304-1.5-0.49%+13.1
161.2
188.1
214.9
241.8
268.7
295.5
322.4
349.3
376.1
19M11305.5+1.5+0.49%+14.1
160.6
187.4
214.1
240.9
267.7
294.5
321.2
348
374.8
19M10304+14+4.83%+14
160
186.6
213.3
239.9
266.6
293.3
319.9
346.6
373.3
19M09290-2-0.68%+9.29
159.2
185.7
212.3
238.8
265.3
291.9
318.4
344.9
371.5
19M08292-8-2.67%+10.5
158.5
184.9
211.3
237.7
264.1
290.6
317
343.4
369.8
19M07300-0.5-0.17%+14
157.8
184.1
210.4
236.7
263
289.4
315.7
342
368.3
19M06300.5-0.5-0.17%+14.7
157.2
183.4
209.6
235.8
262
288.2
314.4
340.7
366.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05301+13+4.51%+15.3
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
19M04288-15.5-5.11%+10.7
156.1
182.1
208.1
234.1
260.1
286.1
312.2
338.2
364.2
19M03303.5-15-4.71%+17.1
155.4
181.4
207.3
233.2
259.1
285
310.9
336.8
362.7
19M02318.5-4-1.24%+23.6
154.6
180.3
206.1
231.8
257.6
283.4
309.1
334.9
360.6
19M01322.5+11.5+3.7%+26.3
153.3
178.8
204.3
229.9
255.4
281
306.5
332.1
357.6
18M12311-7-2.2%+22.7
152.1
177.4
202.8
228.1
253.4
278.8
304.1
329.5
354.8
18M11318-31-8.88%+26.3
151
176.2
201.4
226.5
251.7
276.9
302
327.2
352.4
18M10349-9.5-2.65%+39.7
149.9
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
18M09358.5+23.5+7.01%+44.8
148.6
173.4
198.1
222.9
247.7
272.4
297.2
321.9
346.7
18M08335-1.5-0.45%+36.6
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
18M07336.5-9-2.6%+38.4
145.9
170.2
194.5
218.8
243.1
267.4
291.8
316.1
340.4
18M06345.5+38.5+12.5%+43.2
144.8
168.9
193
217.1
241.3
265.4
289.5
313.6
337.8
18M05307+14.5+4.96%+28.6
143.3
167.1
191
214.9
238.8
262.6
286.5
310.4
334.3
18M04292.5-1.5-0.51%+23.6
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
18M03294-0.5-0.17%+25.2
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.8
18M02294.5+6+2.08%+26.5
139.7
162.9
186.2
209.5
232.8
256
279.3
302.6
325.9
18M01288.5+4.5+1.58%+25.1
138.4
161.4
184.5
207.5
230.6
253.6
276.7
299.8
322.8
17M1228400%+24.3
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11284+13+4.8%+25.5
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
17M10271+16.5+6.48%+21
134.4
156.8
179.2
201.6
224
246.4
268.8
291.3
313.7
17M09254.5+2+0.79%+14.7
133.2
155.4
177.5
199.7
221.9
244.1
266.3
288.5
310.7
17M08252.5-3.5-1.37%+14.6
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
17M07256-17.5-6.4%+17
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
17M06273.5+4.5+1.67%+26
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
304
17M05269+6.5+2.48%+25
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.7
301.3
17M04262.5+12.5+5%+23
128
149.3
170.7
192
213.3
234.7
256
277.3
298.7
17M03250+24.5+10.9%+18.2
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275
296.2
17M02225.5-8-3.43%+7.31
126.1
147.1
168.1
189.1
210.1
231.2
252.2
273.2
294.2
17M01233.5+2.5+1.08%+11.7
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
16M12231-8.5-3.55%+11.2
124.6
145.4
166.2
187
207.7
228.5
249.3
270.1
290.8
16M11239.5+3.5+1.48%+15.9
124
144.6
165.3
186
206.6
227.3
248
268.6
289.3
16M10236-13-5.22%+15
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
16M09249-3.5-1.39%+22.1
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
16M08252.5-6.5-2.51%+24.5
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
16M07259+8+3.19%+28.5
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
16M06251+3.5+1.41%+25.3
120.2
140.3
160.3
180.3
200.4
220.4
240.4
260.5
280.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05247.5+19+8.32%+24.4
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
16M04228.5-6-2.56%+15.7
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
16M03234.5+9+3.99%+19.4
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
16M02225.5+5.5+2.5%+15.9
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
16M01220+14.5+7.06%+14
115.8
135.1
154.4
173.6
192.9
212.2
231.5
250.8
270.1
15M12205.5-3.5-1.67%+7.4
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
15M11209-7-3.24%+9.91
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
15M10216+11+5.37%+14.5
113.2
132.1
151
169.9
188.7
207.6
226.5
245.3
264.2
15M09205-12.5-5.75%+9.54
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
15M08217.5-12-5.23%+17
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
15M07229.5+12.5+5.76%+24.5
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
15M06217-5-2.25%+19.1
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
15M05222-5-2.2%+23.2
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
15M04227-8.5-3.61%+27.5
106.8
124.6
142.4
160.2
178
195.8
213.7
231.5
249.3
15M03235.5-8.5-3.48%+34
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
15M02244+1+0.41%+40.9
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
15M01243-1.5-0.61%+42.7
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
14M12244.5+3.5+1.45%+46
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11241+13+5.7%+46.3
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
14M10228+10+4.59%+40.8
97.17
113.4
129.6
145.8
162
178.2
194.3
210.5
226.7
14M09218-8.5-3.75%+36.8
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
14M08226.5-13-5.43%+44.2
94.24
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
14M07239.5+0.5+0.21%+55
92.74
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
14M06239-9-3.63%+57.2
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
14M05248+23.5+10.5%+66
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
14M04224.5+9.5+4.42%+53
88.01
102.7
117.3
132
146.7
161.4
176
190.7
205.4
14M03215+27+14.4%+49
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
14M02188-15.5-7.62%+32.4
85.19
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
14M01203.5-3-1.45%+45.3
84.04
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
13M12206.5-3.5-1.67%+49.6
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
13M11210-4-1.87%+54.6
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
13M10214+0.5+0.23%+60.1
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
13M09213.5+4.5+2.15%+62.5
78.83
91.97
105.1
118.3
131.4
144.5
157.7
170.8
183.9
13M08209-14.5-6.49%+61.5
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
13M07223.5+27+13.7%+75.4
76.47
89.22
102
114.7
127.5
140.2
152.9
165.7
178.4
13M06196.5+11.5+6.22%+56.8
75.19
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05185+3+1.65%+49.5
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
13M04182+16+9.64%+48.5
73.53
85.79
98.04
110.3
122.6
134.8
147.1
159.3
171.6
13M03166+2+1.22%+36.8
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
13M02164+4.5+2.82%+36.4
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
13M01159.5+4+2.57%+33.7
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
12M12155.5+6.5+4.36%+31.6
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
12M11149+4.5+3.11%+27.4
70.19
81.89
93.58
105.3
117
128.7
140.4
152.1
163.8
12M10144.5-12.5-7.96%+24.6
69.57
81.17
92.76
104.4
116
127.6
139.1
150.7
162.3
12M09157-2.5-1.57%+36.3
69.09
80.6
92.12
103.6
115.1
126.7
138.2
149.7
161.2
12M08159.5+2.5+1.59%+39.8
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
12M07157-1.5-0.95%+39.1
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
12M06158.5+1+0.63%+41.9
67.04
78.21
89.39
100.6
111.7
122.9
134.1
145.3
156.4
12M05157.5+0.5+0.32%+42.3
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
12M04157-7-4.27%+43.3
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
12M03164+8.5+5.47%+51.4
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
12M02155.5-3.5-2.2%+45.4
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
12M01159-6-3.64%+50.4
63.42
73.99
84.55
95.12
105.7
116.3
126.8
137.4
148
11M12165+15.5+10.4%+58.2
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11149.5-18.5-11%+45.3
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
11M10168-5.5-3.17%+65.2
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
11M09173.5-11.5-6.22%+73.3
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
11M08185+0.5+0.27%+87.9
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
11M07184.5+18.5+11.1%+91.3
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
11M06166+2+1.22%+75.6
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
11M05164+7+4.46%+76.4
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
11M04157+26.5+20.3%+71.9
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
11M03130.5+7+5.67%+44.9
54.03
63.03
72.03
81.04
90.04
99.05
108.1
117.1
126.1
11M02123.5-0.5-0.4%+38.7
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
11M01124-10.5-7.81%+40.7
52.88
61.69
70.51
79.32
88.13
96.94
105.8
114.6
123.4
10M12134.5+11.5+9.35%+54.1
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
10M11123+1.5+1.23%+42.7
51.7
60.32
68.93
77.55
86.17
94.79
103.4
112
120.6
10M10121.5-13-9.67%+42.7
51.09
59.6
68.11
76.63
85.14
93.66
102.2
110.7
119.2
10M09134.5+16+13.5%+59.8
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
10M08118.5+13.5+12.9%+42.9
49.76
58.05
66.35
74.64
82.94
91.23
99.52
107.8
116.1
10M07105+9.9+10.4%+28.1
49.17
57.36
65.56
73.75
81.95
90.14
98.33
106.5
114.7
10M0695.1+3.6+3.93%+17.1
48.75
56.87
65
73.12
81.25
89.37
97.49
105.6
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0591.5+1.5+1.67%+13.4
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
10M0490+10.8+13.6%+12.3
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
10M0379.2+3.8+5.04%-0.49
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
10M0275.4+1.9+2.59%-4.76
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
10M0173.5-2.6-3.42%-6.71
47.27
55.15
63.03
70.91
78.79
86.66
94.54
102.4
110.3
09M1276.1+0.6+0.79%-2.95
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
09M1175.5+1.2+1.62%-3.19
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
09M1074.3-4.5-5.71%-4.17
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
09M0978.8+3+3.96%+2.17
46.28
53.99
61.7
69.42
77.13
84.84
92.55
100.3
108
09M0875.8-10-11.7%-1.1
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
09M0785.8+1.7+2.02%+12.6
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
09M0684.1+0.1+0.12%+11
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
09M0584+4.5+5.66%+11.4
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
09M0479.5+1.8+2.32%+6
45
52.5
60
67.5
75
82.5
90
97.5
105
09M0377.7+4.1+5.57%+4.07
44.8
52.26
59.73
67.19
74.66
82.13
89.59
97.06
104.5
09M0273.6-5.7-7.19%-1.06
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
09M0179.3+0.9+1.15%+6.76
44.57
52
59.42
66.85
74.28
81.71
89.14
96.56
104
08M1278.4+0.4+0.51%+5.95
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1178+0.7+0.91%+6.04
44.14
51.49
58.85
66.2
73.56
80.92
88.27
95.63
103
08M1077.3-15.8-17%+5.65
43.9
51.22
58.53
65.85
73.17
80.49
87.8
95.12
102.4
08M0993.1-0.2-0.21%+28
43.65
50.93
58.2
65.48
72.76
80.03
87.31
94.58
101.9
08M0893.3-1.5-1.58%+29.6
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
08M0794.8-6.2-6.14%+33.2
42.7
49.82
56.94
64.05
71.17
78.29
85.41
92.52
99.64
08M06101-14-12.2%+43.6
42.2
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
08M05115+8+7.48%+65.6
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
08M04107+3+2.88%+56.7
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
08M03104-2.5-2.35%+54.7
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
08M02106.5+16.5+18.3%+60.9
39.71
46.33
52.95
59.57
66.19
72.81
79.42
86.04
92.66
08M0190+4.8+5.63%+37.9
39.17
45.7
52.23
58.76
65.29
71.82
78.34
84.87
91.4
07M1285.2-2.3-2.63%+31.6
38.84
45.31
51.78
58.26
64.73
71.2
77.67
84.15
90.62
07M1187.5-8.5-8.85%+36.3
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
07M1096+4+4.35%+50.9
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.06
07M0992+6.3+7.35%+46.2
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
07M0885.7-5.3-5.82%+37.6
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
07M0791-2.6-2.78%+47.2
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
07M0693.6+3.7+4.12%+52.7
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.67
85.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0589.9+4.3+5.02%+47.9
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
07M0485.6+4.6+5.68%+41.8
36.21
42.25
48.28
54.32
60.36
66.39
72.43
78.46
84.5
07M0381+1+1.25%+35.1
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
07M0280+3.9+5.12%+34.1
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
07M0176.1-2.6-3.3%+28.1
35.64
41.58
47.52
53.46
59.4
65.33
71.27
77.21
83.15
06M1278.7-1.3-1.62%+33
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
06M1180+6.8+9.29%+35.4
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.71