≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / 乖離率河流圖(月)

2913 農林

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.100%1.49%10.110.210.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
899908.8萬4681.92張/筆10.110.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0741,089萬4612.33張/筆10.140 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 農林董事會通過向關係人取得使用權資產 (公告訊息 11/09 16:10)

• 農林董事會通過2026年第3季個別財務報告 (公告訊息 11/09 16:03)

• 農林受邀參加福邦證券舉辦線上法人說明會。 (公告訊息 11/09 13:37)

2913 農林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.1-0.9-8.18%-45
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
26M1011-0.15-1.35%-40.6
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
26M0911.1500%-40.3
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
26M0811.15+0.2+1.83%-40.8
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
26M0710.95+0.1+0.92%-42.3
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
26M0610.85+0.05+0.46%-43.3
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26M0510.8-0.45-4%-44.1
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
26M0411.25-0.95-7.79%-42.3
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
26M0312.2-0.85-6.51%-38.1
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
26M0213.0500%-34
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
26M0113.05-0.25-1.88%-34.2
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
25M1213.3-0.5-3.62%-33.2
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M1113.8-0.1-0.72%-30.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25M1013.9-0.15-1.07%-30.7
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
25M0914.05-0.55-3.77%-30.1
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
25M0814.6-0.1-0.68%-27.6
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25M0714.7-0.7-4.55%-27.2
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
25M0615.4-0.4-2.53%-23.8
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.8-0.55-3.36%-21.9
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
25M0416.35-1.3-7.37%-19.1
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
25M0317.65-1.9-9.72%-12.5
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
25M0219.55+0.3+1.56%-2.72
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
25M0119.25-0.85-4.23%-3.91
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24M1220.1-0.5-2.43%+0.62
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24M1120.6-0.3-1.44%+3.44
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24M1020.9-1.7-7.52%+5.32
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
24M0922.6+1.4+6.6%+14.3
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
24M0821.2-0.95-4.29%+7.75
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24M0722.15+0.2+0.91%+13.1
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
24M0621.95+0.65+3.05%+12.7
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
24M0521.3-1.2-5.33%+9.87
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
24M0422.5+2+9.76%+16.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M0320.5-0.25-1.2%+6.84
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
24M0220.75+0.45+2.22%+8.56
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
24M0120.3-1.45-6.67%+6.65
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
23M1221.75+0.65+3.08%+14.7
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.1+1.3+6.57%+11.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23M1019.8-1.4-6.6%+5.38
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
23M0921.2-1.85-8.03%+13.2
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
23M0823.05-5.9-20.4%+23.8
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23M0728.95+6.1+26.7%+56.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M0622.85+0.6+2.7%+25
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23M0522.25-0.65-2.84%+22.6
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
23M0422.9+1.55+7.26%+27
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
23M0321.35-0.6-2.73%+19.2
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23M0221.95+0.45+2.09%+23.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M0121.5+0.25+1.18%+21.6
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
22M1221.25-1.35-5.97%+20.9
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
22M1122.6+2.05+9.98%+29.3
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22M1020.55-0.35-1.67%+18.4
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
22M0920.9+0.95+4.76%+20.9
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
22M0819.95+0.85+4.45%+16
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
22M0719.1-0.25-1.29%+11.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
22M0619.35+0.4+2.11%+13.2
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.95-0.15-0.79%+11.2
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
22M0419.1-0.5-2.55%+12.2
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
22M0319.6-1.8-8.41%+15.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22M0221.4+0.3+1.42%+26.4
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22M0121.1+0.8+3.94%+25.4
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
21M1220.3+0.95+4.91%+21.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
21M1119.35-1.55-7.42%+16.4
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
21M1020.900%+26.3
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
21M0920.9+0.8+3.98%+27.2
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
21M0820.1-0.55-2.66%+23.2
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
21M0720.65-1.35-6.14%+27.2
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
21M0622+2.25+11.4%+36.2
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
21M0519.75-3.95-16.7%+23.1
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
21M0423.7+6.25+35.8%+48.5
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
21M0317.45+0.55+3.25%+10.4
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
21M0216.9+0.4+2.42%+7.17
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
21M0116.5-1.4-7.82%+4.94
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
20M1217.9-1.2-6.28%+14.2
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.1+2.65+16.1%+22.2
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
20M1016.45-0.4-2.37%+5.94
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
20M0916.85+0.35+2.12%+8.77
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
20M0816.5-0.15-0.9%+6.84
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
20M0716.65+0.8+5.05%+8.2
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
20M0615.85+0.95+6.38%+3.32
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
20M0514.9+0.65+4.56%-2.86
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
20M0414.25+1.6+12.6%-7.36
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
20M0312.65-3.15-19.9%-18
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
20M0215.8-0.05-0.32%+1.88
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
20M0115.85-0.6-3.65%+1.98
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
19M1216.45+0.1+0.61%+5.63
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
19M1116.35-0.65-3.82%+4.78
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
19M1017+0.65+3.98%+8.93
9.363
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
19M0916.35+0.85+5.48%+4.82
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M0815.5-0.75-4.62%-0.75
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
19M0716.25+0.1+0.62%+3.65
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
19M0616.15-0.2-1.22%+2.5
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.35+0.75+4.81%+3.34
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
19M0415.6-0.45-2.8%-1.78
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
19M0316.05+0.1+0.63%+0.73
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
19M0215.95+0.2+1.27%-0.81
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
19M0115.75+0.3+1.94%-3.1
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
18M1215.45-1.8-10.4%-6.07
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
18M1117.25+1.6+10.2%+3.86
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
18M1015.65+0.1+0.64%-6.32
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
18M0915.55+0.05+0.32%-7.7
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
18M0815.5+0.05+0.32%-8.41
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
18M0715.45+0.45+3%-8.99
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
18M0615-0.5-3.23%-12
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
18M0515.5+0.05+0.32%-9.23
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
18M0415.45+0.65+4.39%-9.72
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
18M0314.8-0.1-0.67%-13.7
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
18M0214.9-0.4-2.61%-13.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M0115.3-0.15-0.97%-11.2
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
17M1215.4500%-10.4
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.45-0.6-3.74%-10.4
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
17M1016.05+0.05+0.31%-6.9
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
17M0916-0.1-0.62%-7.02
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
17M0816.1-0.1-0.62%-6.47
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
17M0716.2-0.25-1.52%-5.81
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
17M0616.45-1-5.73%-4.24
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
17M0517.45+1.1+6.73%+1.76
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
17M0416.35-0.3-1.8%-4.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
17M0316.65+0.85+5.38%-2.5
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
17M0215.8+0.55+3.61%-7.35
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
17M0115.25+1.25+8.93%-10.6
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
16M1214-0.35-2.44%-17.8
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
16M1114.35+0.6+4.36%-15.7
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
16M1013.75-0.8-5.5%-19.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
16M0914.55-0.55-3.64%-14.6
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
16M0815.1-0.75-4.73%-11.4
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
16M0715.85+0.95+6.38%-7.27
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
16M0614.9-0.15-1%-13.2
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.05+0.2+1.35%-12.8
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
16M0414.8500%-14.1
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
16M0314.85+0.7+4.95%-14.4
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
16M0214.15+0.3+2.17%-18.6
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
16M0113.85-0.9-6.1%-20.6
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M1214.75+1.6+12.2%-16
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
15M1113.15-1.1-7.72%-25.5
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
15M1014.25+0.2+1.42%-19.8
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
15M0914.05+0.9+6.84%-21.4
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
15M0813.15-0.65-4.71%-26.8
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
15M0713.8-1.9-12.1%-23.6
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
15M0615.7-1.8-10.3%-13.5
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
15M0517.5+0.05+0.29%-3.68
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
15M0417.45+0.35+2.05%-3.96
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
15M0317.1-0.7-3.93%-5.91
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
15M0217.8+0.1+0.56%-2.31
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
15M0117.7-0.6-3.28%-2.71
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
14M1218.3+1.85+11.2%+0.54
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.45-0.05-0.3%-9.8
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
14M1016.5-1.05-5.98%-9.77
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
14M0917.55-1.55-8.12%-4.25
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
14M0819.1-1.9-9.05%+3.84
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
14M0721+1+5%+14.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
14M0620-0.05-0.25%+9.7
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
14M0520.05+1.35+7.22%+10.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
14M0418.7-6.1-24.6%+2.96
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
14M0324.8-1.6-6.06%+37.1
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
14M0226.4-1.05-3.83%+47.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
14M0127.45+2.45+9.8%+55.7
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
13M1225+1.95+8.46%+44.1
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
13M1123.05-1.1-4.55%+34.5
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M1024.15+4+19.9%+42.5
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
13M0920.15+1.45+7.75%+20.6
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
13M0818.7-0.3-1.58%+13
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
13M0719+1.55+8.88%+15.1
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
13M0617.45-0.3-1.69%+6.03
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.75-0.25-1.39%+8.07
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
13M0418+0.7+4.05%+9.16
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
13M0317.3+1+6.13%+3.98
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
13M0216.3+0.05+0.31%-3.04
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
13M0116.25+0.45+2.85%-4.51
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
12M1215.8+0.6+3.95%-7.11
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
12M1115.2+1.05+7.42%-10.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
12M1014.15-2.2-13.5%-16.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M0916.35+1.05+6.86%-4.32
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
12M0815.3+0.4+2.68%-10.9
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
12M0714.9+0.3+2.05%-13.5
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
12M0614.6-0.2-1.35%-15.8
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
12M0514.800%-14.8
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
12M0414.8-0.45-2.95%-14.2
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
12M0315.25-0.65-4.09%-10.9
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
12M0215.9+1.85+13.2%-6.36
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
12M0114.05+0.75+5.64%-16.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.56
11M1213.3+0.6+4.72%-20.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.7-3.35-20.9%-23.6
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
11M1016.05+0.55+3.55%-2.99
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
11M0915.5-2.15-12.2%-5.4
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
11M0817.65-2.8-13.7%+8.74
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
11M0720.45+0.75+3.81%+27.5
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
11M0619.7+2.3+13.2%+24.6
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
11M0517.4-0.6-3.33%+11.4
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
11M0418+1.15+6.82%+16.5
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11M0316.85-0.85-4.8%+10.5
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11M0217.7-3.05-14.7%+17.7
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
11M0120.75-0.55-2.58%+40
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
10M1221.3+1.45+7.3%+46.3
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
10M1119.85-0.3-1.49%+38.8
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10M1020.15+0.3+1.51%+43.3
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
10M0919.85+1.15+6.15%+43.9
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
10M0818.7-0.3-1.58%+38
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
10M0719+1.8+10.5%+42.7
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
10M0617.2-0.35-1.99%+31.4
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.55-0.2-1.13%+36
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
10M0417.75-2.05-10.4%+39.8
7.617
8.886
10.16
11.43
12.69
13.96
15.23
16.5
17.77
10M0319.8+3.6+22.2%+58.6
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
10M0216.2-2.05-11.2%+32.3
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
10M0118.25-2.1-10.3%+50.9
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
09M1220.35+0.85+4.36%+71
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
09M1119.5+0.55+2.9%+67
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
09M1018.95-2.5-11.7%+65.7
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
09M0921.45+8.15+61.3%+91.4
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
09M0813.3-3.75-22%+21.6
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M0717.05-1.1-6.06%+57.8
6.482
7.563
8.643
9.724
10.8
11.88
12.96
14.05
15.13
09M0618.15+0.35+1.97%+70.9
6.371
7.433
8.495
9.556
10.62
11.68
12.74
13.8
14.87
09M0517.8+3.7+26.2%+70.7
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
09M0414.1+0.65+4.83%+37.4
6.159
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
09M0313.45+2.95+28.1%+32.3
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
09M0210.500%+4.26
6.042
7.049
8.057
9.064
10.07
11.08
12.08
13.09
14.1
09M0110.5-1.6-13.2%+4.56
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
08M1212.1+0.55+4.76%+21
6.002
7.002
8.003
9.003
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.55+1.5+14.9%+16.8
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
08M1010.05-0.25-2.43%+2.71
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
08M0910.3-5.9-36.4%+6.12
5.823
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
08M0816.2-0.2-1.22%+68.4
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
08M0716.4+1+6.49%+74.1
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
08M0615.4-6.3-29%+66.9
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
08M0521.7-5.2-19.3%+140
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
08M0426.9-0.8-2.89%+208
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
08M0327.7-0.9-3.15%+233
4.995
5.827
6.659
7.492
8.324
9.157
9.989
10.82
11.65
08M0228.6+12.8+81%+261
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
08M0115.800%+110
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
07M1215.8+0.95+6.4%+115
4.405
5.14
5.874
6.608
7.342
8.077
8.811
9.545
10.28
07M1114.85-4.35-22.7%+108
4.28
4.994
5.707
6.421
7.134
7.848
8.561
9.274
9.988
07M1019.2-2-9.43%+177
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.027
9.721
07M0921.2+2.95+16.2%+218
4.006
4.673
5.341
6.008
6.676
7.344
8.011
8.679
9.346
07M0818.25-4.2-18.7%+186
3.823
4.461
5.098
5.735
6.372
7.01
7.647
8.284
8.921
07M0722.45+6.55+41.2%+266
3.68
4.294
4.907
5.52
6.134
6.747
7.361
7.974
8.587
07M0615.9+7.76+95.3%+172
3.506
4.09
4.674
5.258
5.843
6.427
7.011
7.595
8.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.14+1.36+20.1%+43.6
3.401
3.968
4.535
5.102
5.668
6.235
6.802
7.369
7.936
07M046.78-0.02-0.29%+20.4
3.378
3.941
4.504
5.067
5.629
6.192
6.755
7.318
7.881
07M036.8-0.25-3.55%+20.8
3.377
3.94
4.503
5.065
5.628
6.191
6.754
7.317
7.879
07M027.05+0.37+5.54%+25.7
3.365
3.926
4.487
5.047
5.608
6.169
6.73
7.291
7.851
07M016.68-1.07-13.8%+20.1
3.338
3.895
4.451
5.008
5.564
6.121
6.677
7.233
7.79
06M127.75-0.61-7.3%+40
3.322
3.875
4.429
4.983
5.536
6.09
6.643
7.197
7.751
06M118.36+1.9+29.4%+52.4
3.291
3.839
4.388
4.936
5.484
6.033
6.581
7.13
7.678