| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.5 | -0.2 | -0.93% | 2.09% | 21.5 | 21.5 | 21.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,879 | 8,239萬 | 1,957 | 2張/筆 | 21.24元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 1.45億 | 3,007 | 2.2張/筆 | 21.49元 | +0.3 (+1.42%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.93%) 財報評分: 最新28分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 17 | 1 | +0.33 | +4.56 | 跌多(50%) | 7 | 33 | 15 | 17 | 1 | -2.34 | -1.8 | 跌多(52%) | 2 | 34 | 21 | 12 | 1 | +2.27 | +4.86 | 漲多(62%) | 8 | 33 | 7 | 26 | 0 | -2.67 | -6.2 | 跌多(79%) | 3 | 34 | 14 | 20 | 0 | +0.19 | -0.11 | 跌多(59%) | 9 | 33 | 19 | 13 | 1 | -0.23 | +0.23 | 漲多(58%) | 4 | 34 | 17 | 16 | 1 | +0.72 | +2.97 | 漲多(50%) | 10 | 33 | 15 | 16 | 2 | -1.12 | -2.49 | 跌多(48%) | 5 | 33 | 14 | 18 | 1 | -1.34 | -2.19 | 跌多(55%) | 11 | 33 | 17 | 16 | 0 | +1.87 | +3.63 | 漲多(52%) | 6 | 33 | 14 | 19 | 0 | +0.38 | +2.75 | 跌多(58%) | 12 | 33 | 21 | 11 | 1 | +0.59 | +4.08 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.75 | 20.3 | -1.45 | -6.67 | 20.3 | 20.75 | +0.45 | +2.22 | 20.75 | 20.5 | -0.25 | -1.2 | 2023 | 21.25 | 21.5 | +0.25 | +1.18 | 21.5 | 21.95 | +0.45 | +2.09 | 21.95 | 21.35 | -0.6 | -2.73 | 2022 | 20.3 | 21.1 | +0.8 | +3.94 | 21.1 | 21.4 | +0.3 | +1.42 | 21.4 | 19.6 | -1.8 | -8.41 | 2021 | 17.9 | 16.5 | -1.4 | -7.82 | 16.5 | 16.9 | +0.4 | +2.42 | 16.9 | 17.45 | +0.55 | +3.25 | 2020 | 16.45 | 15.85 | -0.6 | -3.65 | 15.85 | 15.8 | -0.05 | -0.32 | 15.8 | 12.65 | -3.15 | -19.9 | 2019 | 15.45 | 15.75 | +0.3 | +1.94 | 15.75 | 15.95 | +0.2 | +1.27 | 15.95 | 16.05 | +0.1 | +0.63 | 2018 | 15.45 | 15.3 | -0.15 | -0.97 | 15.3 | 14.9 | -0.4 | -2.61 | 14.9 | 14.8 | -0.1 | -0.67 | 2017 | 14 | 15.25 | +1.25 | +8.93 | 15.25 | 15.8 | +0.55 | +3.61 | 15.8 | 16.65 | +0.85 | +5.38 | 2016 | 14.75 | 13.85 | -0.9 | -6.1 | 13.85 | 14.15 | +0.3 | +2.17 | 14.15 | 14.85 | +0.7 | +4.95 | 2015 | 18.3 | 17.7 | -0.6 | -3.28 | 17.7 | 17.8 | +0.1 | +0.56 | 17.8 | 17.1 | -0.7 | -3.93 | 2014 | 25 | 27.45 | +2.45 | +9.8 | 27.45 | 26.4 | -1.05 | -3.83 | 26.4 | 24.8 | -1.6 | -6.06 | 2013 | 15.8 | 16.25 | +0.45 | +2.85 | 16.25 | 16.3 | +0.05 | +0.31 | 16.3 | 17.3 | +1 | +6.13 | 2012 | 13.3 | 14.05 | +0.75 | +5.64 | 14.05 | 15.9 | +1.85 | +13.2 | 15.9 | 15.25 | -0.65 | -4.09 | 2011 | 21.3 | 20.75 | -0.55 | -2.58 | 20.75 | 17.7 | -3.05 | -14.7 | 17.7 | 16.85 | -0.85 | -4.8 | 2010 | 20.35 | 18.25 | -2.1 | -10.3 | 18.25 | 16.2 | -2.05 | -11.2 | 16.2 | 19.8 | +3.6 | +22.2 | 2009 | 12.1 | 10.5 | -1.6 | -13.2 | 10.5 | 10.5 | 0 | 0 | 10.5 | 13.45 | +2.95 | +28.1 | 2008 | 15.8 | 15.8 | 0 | 0 | 15.8 | 28.6 | +12.8 | +81 | 28.6 | 27.7 | -0.9 | -3.15 | 2007 | 7.75 | 6.68 | -1.07 | -13.8 | 6.68 | 7.05 | +0.37 | +5.54 | 7.05 | 6.8 | -0.25 | -3.55 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.63 | 5.3 | -0.33 | -5.86 | 5.3 | 4.91 | -0.39 | -7.36 | 4.91 | 3.98 | -0.93 | -18.9 | 2005 | 6.65 | 7 | +0.35 | +5.26 | 7 | 6.75 | -0.25 | -3.57 | 6.75 | 5.85 | -0.9 | -13.3 | 2004 | 5.45 | 8.15 | +2.7 | +49.5 | 8.15 | 8.8 | +0.65 | +7.98 | 8.8 | 7.9 | -0.9 | -10.2 | 2003 | 3.3 | 5.15 | +1.85 | +56.1 | 5.15 | 4.2 | -0.95 | -18.4 | 4.2 | 3.84 | -0.36 | -8.57 | 2002 | 4.65 | 5 | +0.35 | +7.53 | 5 | 4.41 | -0.59 | -11.8 | 4.41 | 5.6 | +1.19 | +27 | 2001 | 4.39 | 6.6 | +2.21 | +50.3 | 6.6 | 7.85 | +1.25 | +18.9 | 7.85 | 6.8 | -1.05 | -13.4 | 2000 | 21.1 | 27.9 | +6.8 | +32.2 | 27.9 | 25.1 | -2.8 | -10 | 25.1 | 24.8 | -0.3 | -1.2 | 1999 | 39.7 | 37.1 | -2.6 | -6.55 | 37.1 | 37.6 | +0.5 | +1.35 | 37.6 | 39.5 | +1.9 | +5.05 | 1998 | 67.5 | 67 | -0.5 | -0.74 | 67 | 84 | +17 | +25.4 | 84 | 91.5 | +7.5 | +8.93 | 1997 | 81 | 91 | +10 | +12.3 | 91 | 109 | +18 | +19.8 | 109 | 112.5 | +3.5 | +3.21 | 1996 | 43.1 | 40.6 | -2.5 | -5.8 | 40.6 | 39.6 | -1 | -2.46 | 39.6 | 43.6 | +4 | +10.1 | 1995 | 70 | 58 | -12 | -17.1 | 58 | 58.5 | +0.5 | +0.86 | 58.5 | 60 | +1.5 | +2.56 | 1994 | 113.5 | 103.5 | -10 | -8.81 | 103.5 | 87.5 | -16 | -15.5 | 87.5 | 79 | -8.5 | -9.71 | 1993 | 63 | 60.5 | -2.5 | -3.97 | 60.5 | 86 | +25.5 | +42.1 | 86 | 95 | +9 | +10.5 | 1992 | 92.5 | 111 | +18.5 | +20 | 111 | 114.5 | +3.5 | +3.15 | 114.5 | 109.5 | -5 | -4.37 | 1991 | 63 | 66 | +3 | +4.76 | 66 | 87 | +21 | +31.8 | 87 | 84 | -3 | -3.45 | 平均 | 下跌機率(50%) | +0.3 | +4.6 | 上漲機率(62%) | +2.3 | +4.9 | 下跌機率(59%) | +0.2 | -0.1 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 21 個月/ 跌 12 個月 | 漲 14 個月/ 跌 20 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 20.5 | 21.3 | +0.8 | +3.9 | | | | | | | | | 2023 | 21.35 | 22.9 | +1.55 | +7.26 | 22.9 | 22.25 | -0.65 | -2.84 | 22.25 | 22.85 | +0.6 | +2.7 | 2022 | 19.6 | 19.1 | -0.5 | -2.55 | 19.1 | 18.95 | -0.15 | -0.79 | 18.95 | 19.35 | +0.4 | +2.11 | 2021 | 17.45 | 23.7 | +6.25 | +35.8 | 23.7 | 19.75 | -3.95 | -16.7 | 19.75 | 22 | +2.25 | +11.4 | 2020 | 12.65 | 14.25 | +1.6 | +12.6 | 14.25 | 14.9 | +0.65 | +4.56 | 14.9 | 15.85 | +0.95 | +6.38 | 2019 | 16.05 | 15.6 | -0.45 | -2.8 | 15.6 | 16.35 | +0.75 | +4.81 | 16.35 | 16.15 | -0.2 | -1.22 | 2018 | 14.8 | 15.45 | +0.65 | +4.39 | 15.45 | 15.5 | +0.05 | +0.32 | 15.5 | 15 | -0.5 | -3.23 | 2017 | 16.65 | 16.35 | -0.3 | -1.8 | 16.35 | 17.45 | +1.1 | +6.73 | 17.45 | 16.45 | -1 | -5.73 | 2016 | 14.85 | 14.85 | 0 | 0 | 14.85 | 15.05 | +0.2 | +1.35 | 15.05 | 14.9 | -0.15 | -1 | 2015 | 17.1 | 17.45 | +0.35 | +2.05 | 17.45 | 17.5 | +0.05 | +0.29 | 17.5 | 15.7 | -1.8 | -10.3 | 2014 | 24.8 | 18.7 | -6.1 | -24.6 | 18.7 | 20.05 | +1.35 | +7.22 | 20.05 | 20 | -0.05 | -0.25 | 2013 | 17.3 | 18 | +0.7 | +4.05 | 18 | 17.75 | -0.25 | -1.39 | 17.75 | 17.45 | -0.3 | -1.69 | 2012 | 15.25 | 14.8 | -0.45 | -2.95 | 14.8 | 14.8 | 0 | 0 | 14.8 | 14.6 | -0.2 | -1.35 | 2011 | 16.85 | 18 | +1.15 | +6.82 | 18 | 17.4 | -0.6 | -3.33 | 17.4 | 19.7 | +2.3 | +13.2 | 2010 | 19.8 | 17.75 | -2.05 | -10.4 | 17.75 | 17.55 | -0.2 | -1.13 | 17.55 | 17.2 | -0.35 | -1.99 | 2009 | 13.45 | 14.1 | +0.65 | +4.83 | 14.1 | 17.8 | +3.7 | +26.2 | 17.8 | 18.15 | +0.35 | +1.97 | 2008 | 27.7 | 26.9 | -0.8 | -2.89 | 26.9 | 21.7 | -5.2 | -19.3 | 21.7 | 15.4 | -6.3 | -29 | 2007 | 6.8 | 6.78 | -0.02 | -0.29 | 6.78 | 8.14 | +1.36 | +20.1 | 8.14 | 15.9 | +7.76 | +95.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 3.98 | 6 | +2.02 | +50.8 | 6 | 7 | +1 | +16.7 | 7 | 8.02 | +1.02 | +14.6 | 2005 | 5.85 | 4.95 | -0.9 | -15.4 | 4.95 | 4.81 | -0.14 | -2.83 | 4.81 | 6.02 | +1.21 | +25.2 | 2004 | 7.9 | 7.95 | +0.05 | +0.63 | 7.95 | 8 | +0.05 | +0.63 | 8 | 6.8 | -1.2 | -15 | 2003 | 3.84 | 3.09 | -0.75 | -19.5 | 3.09 | 3.07 | -0.02 | -0.65 | 3.07 | 3.7 | +0.63 | +20.5 | 2002 | 5.6 | 6.7 | +1.1 | +19.6 | 6.7 | 5.8 | -0.9 | -13.4 | 5.8 | 5.45 | -0.35 | -6.03 | 2001 | 6.8 | 6.35 | -0.45 | -6.62 | 6.35 | 4.82 | -1.53 | -24.1 | 4.82 | 4.22 | -0.6 | -12.4 | 2000 | 24.8 | 18 | -6.8 | -27.4 | 18 | 16.7 | -1.3 | -7.22 | 16.7 | 13 | -3.7 | -22.2 | 1999 | 39.5 | 43.3 | +3.8 | +9.62 | 43.3 | 38 | -5.3 | -12.2 | 38 | 32.4 | -5.6 | -14.7 | 1998 | 91.5 | 76 | -15.5 | -16.9 | 76 | 52 | -24 | -31.6 | 52 | 65 | +13 | +25 | 1997 | 112.5 | 124 | +11.5 | +10.2 | 124 | 118.5 | -5.5 | -4.44 | 118.5 | 142 | +23.5 | +19.8 | 1996 | 43.6 | 68 | +24.4 | +56 | 68 | 53 | -15 | -22.1 | 53 | 53.5 | +0.5 | +0.94 | 1995 | 60 | 57.5 | -2.5 | -4.17 | 57.5 | 48.2 | -9.3 | -16.2 | 48.2 | 47.5 | -0.7 | -1.45 | 1994 | 79 | 83.5 | +4.5 | +5.7 | 83.5 | 94.5 | +11 | +13.2 | 94.5 | 75.5 | -19 | -20.1 | 1993 | 95 | 88 | -7 | -7.37 | 88 | 73 | -15 | -17 | 73 | 69 | -4 | -5.48 | 1992 | 109.5 | 99 | -10.5 | -9.59 | 99 | 102 | +3 | +3.03 | 102 | 111.5 | +9.5 | +9.31 | 1991 | 84 | 102.5 | +18.5 | +22 | 102.5 | 123 | +20.5 | +20 | 123 | 117.5 | -5.5 | -4.47 | 平均 | 上漲機率(50%) | +0.7 | +3 | 下跌機率(55%) | -1.3 | -2.2 | 下跌機率(58%) | +0.4 | +2.8 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 14 個月/ 跌 18 個月 | 漲 14 個月/ 跌 19 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 22.85 | 28.95 | +6.1 | +26.7 | 28.95 | 23.05 | -5.9 | -20.4 | 23.05 | 21.2 | -1.85 | -8.03 | 2022 | 19.35 | 19.1 | -0.25 | -1.29 | 19.1 | 19.95 | +0.85 | +4.45 | 19.95 | 20.9 | +0.95 | +4.76 | 2021 | 22 | 20.65 | -1.35 | -6.14 | 20.65 | 20.1 | -0.55 | -2.66 | 20.1 | 20.9 | +0.8 | +3.98 | 2020 | 15.85 | 16.65 | +0.8 | +5.05 | 16.65 | 16.5 | -0.15 | -0.9 | 16.5 | 16.85 | +0.35 | +2.12 | 2019 | 16.15 | 16.25 | +0.1 | +0.62 | 16.25 | 15.5 | -0.75 | -4.62 | 15.5 | 16.35 | +0.85 | +5.48 | 2018 | 15 | 15.45 | +0.45 | +3 | 15.45 | 15.5 | +0.05 | +0.32 | 15.5 | 15.55 | +0.05 | +0.32 | 2017 | 16.45 | 16.2 | -0.25 | -1.52 | 16.2 | 16.1 | -0.1 | -0.62 | 16.1 | 16 | -0.1 | -0.62 | 2016 | 14.9 | 15.85 | +0.95 | +6.38 | 15.85 | 15.1 | -0.75 | -4.73 | 15.1 | 14.55 | -0.55 | -3.64 | 2015 | 15.7 | 13.8 | -1.9 | -12.1 | 13.8 | 13.15 | -0.65 | -4.71 | 13.15 | 14.05 | +0.9 | +6.84 | 2014 | 20 | 21 | +1 | +5 | 21 | 19.1 | -1.9 | -9.05 | 19.1 | 17.55 | -1.55 | -8.12 | 2013 | 17.45 | 19 | +1.55 | +8.88 | 19 | 18.7 | -0.3 | -1.58 | 18.7 | 20.15 | +1.45 | +7.75 | 2012 | 14.6 | 14.9 | +0.3 | +2.05 | 14.9 | 15.3 | +0.4 | +2.68 | 15.3 | 16.35 | +1.05 | +6.86 | 2011 | 19.7 | 20.45 | +0.75 | +3.81 | 20.45 | 17.65 | -2.8 | -13.7 | 17.65 | 15.5 | -2.15 | -12.2 | 2010 | 17.2 | 19 | +1.8 | +10.5 | 19 | 18.7 | -0.3 | -1.58 | 18.7 | 19.85 | +1.15 | +6.15 | 2009 | 18.15 | 17.05 | -1.1 | -6.06 | 17.05 | 13.3 | -3.75 | -22 | 13.3 | 21.45 | +8.15 | +61.3 | 2008 | 15.4 | 16.4 | +1 | +6.49 | 16.4 | 16.2 | -0.2 | -1.22 | 16.2 | 10.3 | -5.9 | -36.4 | 2007 | 15.9 | 22.45 | +6.55 | +41.2 | 22.45 | 18.25 | -4.2 | -18.7 | 18.25 | 21.2 | +2.95 | +16.2 | 2006 | 8.02 | 7.09 | -0.93 | -11.6 | 7.09 | 6.07 | -1.02 | -14.4 | 6.07 | 6.32 | +0.25 | +4.12 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.02 | 5.65 | -0.37 | -6.15 | 5.65 | 4.9 | -0.75 | -13.3 | 4.9 | 4.83 | -0.07 | -1.43 | 2004 | 6.8 | 5.9 | -0.9 | -13.2 | 5.9 | 5.55 | -0.35 | -5.93 | 5.55 | 5.05 | -0.5 | -9.01 | 2003 | 3.7 | 4.67 | +0.97 | +26.2 | 4.67 | 4.49 | -0.18 | -3.85 | 4.49 | 5 | +0.51 | +11.4 | 2002 | 5.45 | 4.98 | -0.47 | -8.62 | 4.98 | 3.94 | -1.04 | -20.9 | 3.94 | 2.98 | -0.96 | -24.4 | 2001 | 4.22 | 3.05 | -1.17 | -27.7 | 3.05 | 4.93 | +1.88 | +61.6 | 4.93 | 3.8 | -1.13 | -22.9 | 2000 | 13 | 11.7 | -1.3 | -10 | 11.7 | 7.8 | -3.9 | -33.3 | 7.8 | 7.8 | 0 | 0 | 1999 | 32.4 | 23.7 | -8.7 | -26.9 | 23.7 | 24.1 | +0.4 | +1.69 | 24.1 | 23.1 | -1 | -4.15 | 1998 | 65 | 56.5 | -8.5 | -13.1 | 56.5 | 45.5 | -11 | -19.5 | 45.5 | 50 | +4.5 | +9.89 | 1997 | 142 | 96 | -46 | -32.4 | 96 | 78 | -18 | -18.8 | 78 | 71.5 | -6.5 | -8.33 | 1996 | 53.5 | 53.5 | 0 | 0 | 53.5 | 55.5 | +2 | +3.74 | 55.5 | 62.5 | +7 | +12.6 | 1995 | 47.5 | 40 | -7.5 | -15.8 | 40 | 35.7 | -4.3 | -10.7 | 35.7 | 37.8 | +2.1 | +5.88 | 1994 | 75.5 | 81.5 | +6 | +7.95 | 81.5 | 83 | +1.5 | +1.84 | 83 | 88 | +5 | +6.02 | 1993 | 69 | 71 | +2 | +2.9 | 71 | 65 | -6 | -8.45 | 65 | 66.5 | +1.5 | +2.31 | 1992 | 111.5 | 96 | -15.5 | -13.9 | 96 | 91.5 | -4.5 | -4.69 | 91.5 | 64.5 | -27 | -29.5 | 1991 | 117.5 | 106 | -11.5 | -9.79 | 106 | 84 | -22 | -20.8 | 84 | 86 | +2 | +2.38 | 平均 | 下跌機率(52%) | -2.3 | -1.8 | 下跌機率(79%) | -2.7 | -6.2 | 上漲機率(58%) | -0.2 | +0.2 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 7 個月/ 跌 26 個月 | 漲 19 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.2 | 19.8 | -1.4 | -6.6 | 19.8 | 21.1 | +1.3 | +6.57 | 21.1 | 21.75 | +0.65 | +3.08 | 2022 | 20.9 | 20.55 | -0.35 | -1.67 | 20.55 | 22.6 | +2.05 | +9.98 | 22.6 | 21.25 | -1.35 | -5.97 | 2021 | 20.9 | 20.9 | 0 | 0 | 20.9 | 19.35 | -1.55 | -7.42 | 19.35 | 20.3 | +0.95 | +4.91 | 2020 | 16.85 | 16.45 | -0.4 | -2.37 | 16.45 | 19.1 | +2.65 | +16.1 | 19.1 | 17.9 | -1.2 | -6.28 | 2019 | 16.35 | 17 | +0.65 | +3.98 | 17 | 16.35 | -0.65 | -3.82 | 16.35 | 16.45 | +0.1 | +0.61 | 2018 | 15.55 | 15.65 | +0.1 | +0.64 | 15.65 | 17.25 | +1.6 | +10.2 | 17.25 | 15.45 | -1.8 | -10.4 | 2017 | 16 | 16.05 | +0.05 | +0.31 | 16.05 | 15.45 | -0.6 | -3.74 | 15.45 | 15.45 | 0 | 0 | 2016 | 14.55 | 13.75 | -0.8 | -5.5 | 13.75 | 14.35 | +0.6 | +4.36 | 14.35 | 14 | -0.35 | -2.44 | 2015 | 14.05 | 14.25 | +0.2 | +1.42 | 14.25 | 13.15 | -1.1 | -7.72 | 13.15 | 14.75 | +1.6 | +12.2 | 2014 | 17.55 | 16.5 | -1.05 | -5.98 | 16.5 | 16.45 | -0.05 | -0.3 | 16.45 | 18.3 | +1.85 | +11.2 | 2013 | 20.15 | 24.15 | +4 | +19.9 | 24.15 | 23.05 | -1.1 | -4.55 | 23.05 | 25 | +1.95 | +8.46 | 2012 | 16.35 | 14.15 | -2.2 | -13.5 | 14.15 | 15.2 | +1.05 | +7.42 | 15.2 | 15.8 | +0.6 | +3.95 | 2011 | 15.5 | 16.05 | +0.55 | +3.55 | 16.05 | 12.7 | -3.35 | -20.9 | 12.7 | 13.3 | +0.6 | +4.72 | 2010 | 19.85 | 20.15 | +0.3 | +1.51 | 20.15 | 19.85 | -0.3 | -1.49 | 19.85 | 21.3 | +1.45 | +7.3 | 2009 | 21.45 | 18.95 | -2.5 | -11.7 | 18.95 | 19.5 | +0.55 | +2.9 | 19.5 | 20.35 | +0.85 | +4.36 | 2008 | 10.3 | 10.05 | -0.25 | -2.43 | 10.05 | 11.55 | +1.5 | +14.9 | 11.55 | 12.1 | +0.55 | +4.76 | 2007 | 21.2 | 19.2 | -2 | -9.43 | 19.2 | 14.85 | -4.35 | -22.7 | 14.85 | 15.8 | +0.95 | +6.4 | 2006 | 6.32 | 6.46 | +0.14 | +2.22 | 6.46 | 8.36 | +1.9 | +29.4 | 8.36 | 7.75 | -0.61 | -7.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.83 | 3.99 | -0.84 | -17.4 | 3.99 | 5.7 | +1.71 | +42.9 | 5.7 | 5.63 | -0.07 | -1.23 | 2004 | 5.05 | 5.2 | +0.15 | +2.97 | 5.2 | 5.1 | -0.1 | -1.92 | 5.1 | 6.65 | +1.55 | +30.4 | 2003 | 5 | 5.3 | +0.3 | +6 | 5.3 | 5.1 | -0.2 | -3.77 | 5.1 | 5.45 | +0.35 | +6.86 | 2002 | 2.98 | 3.15 | +0.17 | +5.7 | 3.15 | 3.41 | +0.26 | +8.25 | 3.41 | 3.3 | -0.11 | -3.23 | 2001 | 3.8 | 3.59 | -0.21 | -5.53 | 3.59 | 3.54 | -0.05 | -1.39 | 3.54 | 4.65 | +1.11 | +31.4 | 2000 | 7.8 | 5.95 | -1.85 | -23.7 | 5.95 | 3.94 | -2.01 | -33.8 | 3.94 | 4.39 | +0.45 | +11.4 | 1999 | 23.1 | 23.8 | +0.7 | +3.03 | 23.8 | 21.4 | -2.4 | -10.1 | 21.4 | 21.1 | -0.3 | -1.4 | 1998 | 50 | 49.5 | -0.5 | -1 | 49.5 | 46 | -3.5 | -7.07 | 46 | 39.7 | -6.3 | -13.7 | 1997 | 71.5 | 50.5 | -21 | -29.4 | 50.5 | 60.5 | +10 | +19.8 | 60.5 | 67.5 | +7 | +11.6 | 1996 | 62.5 | 67 | +4.5 | +7.2 | 67 | 75.5 | +8.5 | +12.7 | 75.5 | 81 | +5.5 | +7.28 | 1995 | 37.8 | 37.8 | 0 | 0 | 37.8 | 39.1 | +1.3 | +3.44 | 39.1 | 43.1 | +4 | +10.2 | 1994 | 88 | 55.5 | -32.5 | -36.9 | 55.5 | 58 | +2.5 | +4.5 | 58 | 70 | +12 | +20.7 | 1993 | 66.5 | 87.5 | +21 | +31.6 | 87.5 | 104.5 | +17 | +19.4 | 104.5 | 113.5 | +9 | +8.61 | 1992 | 64.5 | 73 | +8.5 | +13.2 | 73 | 70.5 | -2.5 | -3.42 | 70.5 | 63 | -7.5 | -10.6 | 1991 | 86 | 75.5 | -10.5 | -12.2 | 75.5 | 106.5 | +31 | +41.1 | 106.5 | 92.5 | -14 | -13.1 | 平均 | 下跌機率(48%) | -1.1 | -2.5 | 上漲機率(52%) | +1.9 | +3.6 | 上漲機率(64%) | +0.6 | +4.1 | 漲/跌 | 漲 15 個月/ 跌 16 個月 | 漲 17 個月/ 跌 16 個月 | 漲 21 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|