≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / 月漲跌統計

2913 農林

日期: 10/19期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.7-0.3-2.56%2.99%11.611.6511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4922,844萬1,0682.33張/筆11.410.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6356,530萬1,7973.14張/筆11.59+0.35 (+3.08%)

連續漲跌: 連4漲→跌  ( -0.3元 / -2.56%)

財報評分: 最新30分 / 平均36分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2913 農林 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616191+0.28+4.14跌多(53%)73617181-2.16-1.73跌多(50%)
23622122+2.15+4.64漲多(61%)8368280-2.48-5.77跌多(78%)
33614220+0.11-0.55跌多(61%)93620142-0.19+0.29漲多(56%)
43617181+0.65+2.55跌多(50%)103616182-1.07-2.46跌多(50%)
53614211-1.29-2.36跌多(58%)113517180+1.75+3.36跌多(51%)
63616200+0.35+2.55跌多(56%)123521131+0.53+3.67漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.313.05-0.25-1.8813.0513.050013.0512.2-0.85-6.51
202520.119.25-0.85-4.2319.2519.55+0.3+1.5619.5517.65-1.9-9.72
202421.7520.3-1.45-6.6720.320.75+0.45+2.2220.7520.5-0.25-1.2
202321.2521.5+0.25+1.1821.521.95+0.45+2.0921.9521.35-0.6-2.73
202220.321.1+0.8+3.9421.121.4+0.3+1.4221.419.6-1.8-8.41
202117.916.5-1.4-7.8216.516.9+0.4+2.4216.917.45+0.55+3.25
202016.4515.85-0.6-3.6515.8515.8-0.05-0.3215.812.65-3.15-19.9
201915.4515.75+0.3+1.9415.7515.95+0.2+1.2715.9516.05+0.1+0.63
201815.4515.3-0.15-0.9715.314.9-0.4-2.6114.914.8-0.1-0.67
20171415.25+1.25+8.9315.2515.8+0.55+3.6115.816.65+0.85+5.38
201614.7513.85-0.9-6.113.8514.15+0.3+2.1714.1514.85+0.7+4.95
201518.317.7-0.6-3.2817.717.8+0.1+0.5617.817.1-0.7-3.93
20142527.45+2.45+9.827.4526.4-1.05-3.8326.424.8-1.6-6.06
201315.816.25+0.45+2.8516.2516.3+0.05+0.3116.317.3+1+6.13
201213.314.05+0.75+5.6414.0515.9+1.85+13.215.915.25-0.65-4.09
201121.320.75-0.55-2.5820.7517.7-3.05-14.717.716.85-0.85-4.8
201020.3518.25-2.1-10.318.2516.2-2.05-11.216.219.8+3.6+22.2
200912.110.5-1.6-13.210.510.50010.513.45+2.95+28.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.815.80015.828.6+12.8+8128.627.7-0.9-3.15
20077.756.68-1.07-13.86.687.05+0.37+5.547.056.8-0.25-3.55
20065.635.3-0.33-5.865.34.91-0.39-7.364.913.98-0.93-18.9
20056.657+0.35+5.2676.75-0.25-3.576.755.85-0.9-13.3
20045.458.15+2.7+49.58.158.8+0.65+7.988.87.9-0.9-10.2
20033.35.15+1.85+56.15.154.2-0.95-18.44.23.84-0.36-8.57
20024.655+0.35+7.5354.41-0.59-11.84.415.6+1.19+27
20014.396.6+2.21+50.36.67.85+1.25+18.97.856.8-1.05-13.4
200021.127.9+6.8+32.227.925.1-2.8-1025.124.8-0.3-1.2
199939.737.1-2.6-6.5537.137.6+0.5+1.3537.639.5+1.9+5.05
199867.567-0.5-0.746784+17+25.48491.5+7.5+8.93
19978191+10+12.391109+18+19.8109112.5+3.5+3.21
199643.140.6-2.5-5.840.639.6-1-2.4639.643.6+4+10.1
19957058-12-17.15858.5+0.5+0.8658.560+1.5+2.56
1994113.5103.5-10-8.81103.587.5-16-15.587.579-8.5-9.71
19936360.5-2.5-3.9760.586+25.5+42.18695+9+10.5
199292.5111+18.5+20111114.5+3.5+3.15114.5109.5-5-4.37
19916366+3+4.766687+21+31.88784-3-3.45
平均下跌機率(53%)+0.3+4.1上漲機率(61%)+2.2+4.6下跌機率(61%)+0.1-0.6
漲/跌漲 16 個月/ 跌 19 個月漲 22 個月/ 跌 12 個月漲 14 個月/ 跌 22 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.211.25-0.95-7.7911.2510.8-0.45-410.810.85+0.05+0.46
202517.6516.35-1.3-7.3716.3515.8-0.55-3.3615.815.4-0.4-2.53
202420.522.5+2+9.7622.521.3-1.2-5.3321.321.95+0.65+3.05
202321.3522.9+1.55+7.2622.922.25-0.65-2.8422.2522.85+0.6+2.7
202219.619.1-0.5-2.5519.118.95-0.15-0.7918.9519.35+0.4+2.11
202117.4523.7+6.25+35.823.719.75-3.95-16.719.7522+2.25+11.4
202012.6514.25+1.6+12.614.2514.9+0.65+4.5614.915.85+0.95+6.38
201916.0515.6-0.45-2.815.616.35+0.75+4.8116.3516.15-0.2-1.22
201814.815.45+0.65+4.3915.4515.5+0.05+0.3215.515-0.5-3.23
201716.6516.35-0.3-1.816.3517.45+1.1+6.7317.4516.45-1-5.73
201614.8514.850014.8515.05+0.2+1.3515.0514.9-0.15-1
201517.117.45+0.35+2.0517.4517.5+0.05+0.2917.515.7-1.8-10.3
201424.818.7-6.1-24.618.720.05+1.35+7.2220.0520-0.05-0.25
201317.318+0.7+4.051817.75-0.25-1.3917.7517.45-0.3-1.69
201215.2514.8-0.45-2.9514.814.80014.814.6-0.2-1.35
201116.8518+1.15+6.821817.4-0.6-3.3317.419.7+2.3+13.2
201019.817.75-2.05-10.417.7517.55-0.2-1.1317.5517.2-0.35-1.99
200913.4514.1+0.65+4.8314.117.8+3.7+26.217.818.15+0.35+1.97
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.726.9-0.8-2.8926.921.7-5.2-19.321.715.4-6.3-29
20076.86.78-0.02-0.296.788.14+1.36+20.18.1415.9+7.76+95.3
20063.986+2.02+50.867+1+16.778.02+1.02+14.6
20055.854.95-0.9-15.44.954.81-0.14-2.834.816.02+1.21+25.2
20047.97.95+0.05+0.637.958+0.05+0.6386.8-1.2-15
20033.843.09-0.75-19.53.093.07-0.02-0.653.073.7+0.63+20.5
20025.66.7+1.1+19.66.75.8-0.9-13.45.85.45-0.35-6.03
20016.86.35-0.45-6.626.354.82-1.53-24.14.824.22-0.6-12.4
200024.818-6.8-27.41816.7-1.3-7.2216.713-3.7-22.2
199939.543.3+3.8+9.6243.338-5.3-12.23832.4-5.6-14.7
199891.576-15.5-16.97652-24-31.65265+13+25
1997112.5124+11.5+10.2124118.5-5.5-4.44118.5142+23.5+19.8
199643.668+24.4+566853-15-22.15353.5+0.5+0.94
19956057.5-2.5-4.1757.548.2-9.3-16.248.247.5-0.7-1.45
19947983.5+4.5+5.783.594.5+11+13.294.575.5-19-20.1
19939588-7-7.378873-15-177369-4-5.48
1992109.599-10.5-9.5999102+3+3.03102111.5+9.5+9.31
199184102.5+18.5+22102.5123+20.5+20123117.5-5.5-4.47
平均下跌機率(50%)+0.7+2.5下跌機率(58%)-1.3-2.4下跌機率(56%)+0.4+2.5
漲/跌漲 17 個月/ 跌 18 個月漲 14 個月/ 跌 21 個月漲 16 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.8510.95+0.1+0.9210.9511.15+0.2+1.8311.1511.1500
202515.414.7-0.7-4.5514.714.6-0.1-0.6814.614.05-0.55-3.77
202421.9522.15+0.2+0.9122.1521.2-0.95-4.2921.222.6+1.4+6.6
202322.8528.95+6.1+26.728.9523.05-5.9-20.423.0521.2-1.85-8.03
202219.3519.1-0.25-1.2919.119.95+0.85+4.4519.9520.9+0.95+4.76
20212220.65-1.35-6.1420.6520.1-0.55-2.6620.120.9+0.8+3.98
202015.8516.65+0.8+5.0516.6516.5-0.15-0.916.516.85+0.35+2.12
201916.1516.25+0.1+0.6216.2515.5-0.75-4.6215.516.35+0.85+5.48
20181515.45+0.45+315.4515.5+0.05+0.3215.515.55+0.05+0.32
201716.4516.2-0.25-1.5216.216.1-0.1-0.6216.116-0.1-0.62
201614.915.85+0.95+6.3815.8515.1-0.75-4.7315.114.55-0.55-3.64
201515.713.8-1.9-12.113.813.15-0.65-4.7113.1514.05+0.9+6.84
20142021+1+52119.1-1.9-9.0519.117.55-1.55-8.12
201317.4519+1.55+8.881918.7-0.3-1.5818.720.15+1.45+7.75
201214.614.9+0.3+2.0514.915.3+0.4+2.6815.316.35+1.05+6.86
201119.720.45+0.75+3.8120.4517.65-2.8-13.717.6515.5-2.15-12.2
201017.219+1.8+10.51918.7-0.3-1.5818.719.85+1.15+6.15
200918.1517.05-1.1-6.0617.0513.3-3.75-2213.321.45+8.15+61.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.416.4+1+6.4916.416.2-0.2-1.2216.210.3-5.9-36.4
200715.922.45+6.55+41.222.4518.25-4.2-18.718.2521.2+2.95+16.2
20068.027.09-0.93-11.67.096.07-1.02-14.46.076.32+0.25+4.12
20056.025.65-0.37-6.155.654.9-0.75-13.34.94.83-0.07-1.43
20046.85.9-0.9-13.25.95.55-0.35-5.935.555.05-0.5-9.01
20033.74.67+0.97+26.24.674.49-0.18-3.854.495+0.51+11.4
20025.454.98-0.47-8.624.983.94-1.04-20.93.942.98-0.96-24.4
20014.223.05-1.17-27.73.054.93+1.88+61.64.933.8-1.13-22.9
20001311.7-1.3-1011.77.8-3.9-33.37.87.800
199932.423.7-8.7-26.923.724.1+0.4+1.6924.123.1-1-4.15
19986556.5-8.5-13.156.545.5-11-19.545.550+4.5+9.89
199714296-46-32.49678-18-18.87871.5-6.5-8.33
199653.553.50053.555.5+2+3.7455.562.5+7+12.6
199547.540-7.5-15.84035.7-4.3-10.735.737.8+2.1+5.88
199475.581.5+6+7.9581.583+1.5+1.848388+5+6.02
19936971+2+2.97165-6-8.456566.5+1.5+2.31
1992111.596-15.5-13.99691.5-4.5-4.6991.564.5-27-29.5
1991117.5106-11.5-9.7910684-22-20.88486+2+2.38
平均下跌機率(50%)-2.2-1.7下跌機率(78%)-2.5-5.8上漲機率(56%)-0.2+0.3
漲/跌漲 17 個月/ 跌 18 個月漲 8 個月/ 跌 28 個月漲 20 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.1511.4+0.25+2.24
202514.0513.9-0.15-1.0713.913.8-0.1-0.7213.813.3-0.5-3.62
202422.620.9-1.7-7.5220.920.6-0.3-1.4420.620.1-0.5-2.43
202321.219.8-1.4-6.619.821.1+1.3+6.5721.121.75+0.65+3.08
202220.920.55-0.35-1.6720.5522.6+2.05+9.9822.621.25-1.35-5.97
202120.920.90020.919.35-1.55-7.4219.3520.3+0.95+4.91
202016.8516.45-0.4-2.3716.4519.1+2.65+16.119.117.9-1.2-6.28
201916.3517+0.65+3.981716.35-0.65-3.8216.3516.45+0.1+0.61
201815.5515.65+0.1+0.6415.6517.25+1.6+10.217.2515.45-1.8-10.4
20171616.05+0.05+0.3116.0515.45-0.6-3.7415.4515.4500
201614.5513.75-0.8-5.513.7514.35+0.6+4.3614.3514-0.35-2.44
201514.0514.25+0.2+1.4214.2513.15-1.1-7.7213.1514.75+1.6+12.2
201417.5516.5-1.05-5.9816.516.45-0.05-0.316.4518.3+1.85+11.2
201320.1524.15+4+19.924.1523.05-1.1-4.5523.0525+1.95+8.46
201216.3514.15-2.2-13.514.1515.2+1.05+7.4215.215.8+0.6+3.95
201115.516.05+0.55+3.5516.0512.7-3.35-20.912.713.3+0.6+4.72
201019.8520.15+0.3+1.5120.1519.85-0.3-1.4919.8521.3+1.45+7.3
200921.4518.95-2.5-11.718.9519.5+0.55+2.919.520.35+0.85+4.36
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.310.05-0.25-2.4310.0511.55+1.5+14.911.5512.1+0.55+4.76
200721.219.2-2-9.4319.214.85-4.35-22.714.8515.8+0.95+6.4
20066.326.46+0.14+2.226.468.36+1.9+29.48.367.75-0.61-7.3
20054.833.99-0.84-17.43.995.7+1.71+42.95.75.63-0.07-1.23
20045.055.2+0.15+2.975.25.1-0.1-1.925.16.65+1.55+30.4
200355.3+0.3+65.35.1-0.2-3.775.15.45+0.35+6.86
20022.983.15+0.17+5.73.153.41+0.26+8.253.413.3-0.11-3.23
20013.83.59-0.21-5.533.593.54-0.05-1.393.544.65+1.11+31.4
20007.85.95-1.85-23.75.953.94-2.01-33.83.944.39+0.45+11.4
199923.123.8+0.7+3.0323.821.4-2.4-10.121.421.1-0.3-1.4
19985049.5-0.5-149.546-3.5-7.074639.7-6.3-13.7
199771.550.5-21-29.450.560.5+10+19.860.567.5+7+11.6
199662.567+4.5+7.26775.5+8.5+12.775.581+5.5+7.28
199537.837.80037.839.1+1.3+3.4439.143.1+4+10.2
19948855.5-32.5-36.955.558+2.5+4.55870+12+20.7
199366.587.5+21+31.687.5104.5+17+19.4104.5113.5+9+8.61
199264.573+8.5+13.27370.5-2.5-3.4270.563-7.5-10.6
19918675.5-10.5-12.275.5106.5+31+41.1106.592.5-14-13.1
平均下跌機率(50%)-1.1-2.5下跌機率(51%)+1.8+3.4上漲機率(60%)+0.5+3.7
漲/跌漲 16 個月/ 跌 18 個月漲 17 個月/ 跌 18 個月漲 21 個月/ 跌 13 個月