≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / 本益比河流圖(月)

2913 農林

日期: 10/14期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311+0.3+2.73%3.18%11.0511.411.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3153,719萬1,0343.21張/筆11.220.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3751,516萬5332.58張/筆11.03+0.05 (+0.46%)

連續漲跌: 連2漲  ( +0.35元 / +3.2%)

財報評分: 最新30分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2913 農林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.3+0.15+1.35%11.410.85-0.17---
-
-
-
-
-
-
26M0911.1500%11.310.85-0.17---
-
-
-
-
-
-
26M0811.15+0.2+1.83%11.410.7-0.17---
-
-
-
-
-
-
26M0710.95+0.1+0.92%12.210.65-0.17---
-
-
-
-
-
-
26M0610.85+0.05+0.46%11.810.55-0.17---
-
-
-
-
-
-
26M0510.8-0.45-4%11.410.6-0.17---
-
-
-
-
-
-
26M0411.25-0.95-7.79%12.4511.05-0.17---
-
-
-
-
-
-
26M0312.2-0.85-6.51%13.2512-0.15---
-
-
-
-
-
-
26M0213.0500%13.412.65-0.15---
-
-
-
-
-
-
26M0113.05-0.25-1.88%13.912.95-0.15---
-
-
-
-
-
-
25M1213.3-0.5-3.62%14.313.25-0.15---
-
-
-
-
-
-
25M1113.8-0.1-0.72%14.413.1-0.15---
-
-
-
-
-
-
25M1013.9-0.15-1.07%14.813.55-0.15---
-
-
-
-
-
-
25M0914.05-0.55-3.77%15.0513.8-0.16---
-
-
-
-
-
-
25M0814.6-0.1-0.68%15.314.2-0.16---
-
-
-
-
-
-
25M0714.7-0.7-4.55%16.1514.45-0.16---
-
-
-
-
-
-
25M0615.4-0.4-2.53%16.2514.35-0.19---
-
-
-
-
-
-
25M0515.8-0.55-3.36%19.415.8-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.35-1.3-7.37%18.113.85-0.19---
-
-
-
-
-
-
25M0317.65-1.9-9.72%19.6517.6-0.23---
-
-
-
-
-
-
25M0219.55+0.3+1.56%2018.7-0.23---
-
-
-
-
-
-
25M0119.25-0.85-4.23%20.317.95-0.23---
-
-
-
-
-
-
24M1220.1-0.5-2.43%21.719.8-0.22---
-
-
-
-
-
-
24M1120.6-0.3-1.44%21.3520.05-0.22---
-
-
-
-
-
-
24M1020.9-1.7-7.52%22.6520.5-0.22---
-
-
-
-
-
-
24M0922.6+1.4+6.6%23.0519.35-0.34---
-
-
-
-
-
-
24M0821.2-0.95-4.29%22.819.45-0.34---
-
-
-
-
-
-
24M0722.15+0.2+0.91%24.221.55-0.34---
-
-
-
-
-
-
24M0621.95+0.65+3.05%22.5520.85-0.33---
-
-
-
-
-
-
24M0521.3-1.2-5.33%24.2520.65-0.33---
-
-
-
-
-
-
24M0422.5+2+9.76%23.9520.05-0.33---
-
-
-
-
-
-
24M0320.5-0.25-1.2%21.4520-0.37---
-
-
-
-
-
-
24M0220.75+0.45+2.22%21.620-0.37---
-
-
-
-
-
-
24M0120.3-1.45-6.67%21.8519.9-0.37---
-
-
-
-
-
-
23M1221.75+0.65+3.08%23.6521.05-0.36---
-
-
-
-
-
-
23M1121.1+1.3+6.57%22.119.85-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1019.8-1.4-6.6%21.819.75-0.36---
-
-
-
-
-
-
23M0921.2-1.85-8.03%23.3521.1-2.2---
-
-
-
-
-
-
23M0823.05-5.9-20.4%3322.6-2.2---
-
-
-
-
-
-
23M0728.95+6.1+26.7%28.9521.65-2.2---
-
-
-
-
-
-
23M0622.85+0.6+2.7%24.622.2-2.21---
-
-
-
-
-
-
23M0522.25-0.65-2.84%25.221.9-2.21---
-
-
-
-
-
-
23M0422.9+1.55+7.26%26.2521.35-2.21---
-
-
-
-
-
-
23M0321.35-0.6-2.73%23.2521-2.19---
-
-
-
-
-
-
23M0221.95+0.45+2.09%22.421.2-2.19---
-
-
-
-
-
-
23M0121.5+0.25+1.18%21.6520.9-2.19---
-
-
-
-
-
-
22M1221.25-1.35-5.97%24.521-2.07---
-
-
-
-
-
-
22M1122.6+2.05+9.98%24.2520.5-2.07---
-
-
-
-
-
-
22M1020.55-0.35-1.67%21.519.95-2.07---
-
-
-
-
-
-
22M0920.9+0.95+4.76%21.219.7-1.44---
-
-
-
-
-
-
22M0819.95+0.85+4.45%20.1518.6-1.44---
-
-
-
-
-
-
22M0719.1-0.25-1.29%19.5518.5-1.44---
-
-
-
-
-
-
22M0619.35+0.4+2.11%19.7518.55-1.38---
-
-
-
-
-
-
22M0518.95-0.15-0.79%19.317.65-1.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.1-0.5-2.55%21.1519.1-1.38---
-
-
-
-
-
-
22M0319.6-1.8-8.41%21.718.8-1.26---
-
-
-
-
-
-
22M0221.4+0.3+1.42%2220.9-1.26---
-
-
-
-
-
-
22M0121.1+0.8+3.94%21.8520-1.26---
-
-
-
-
-
-
21M1220.3+0.95+4.91%20.619.1-1.42---
-
-
-
-
-
-
21M1119.35-1.55-7.42%21.1519-1.42---
-
-
-
-
-
-
21M1020.900%22.2519.7-1.42---
-
-
-
-
-
-
21M0920.9+0.8+3.98%21.9519.70.0210989851045
0.2
0.28
0.36
0.44
0.52
0.6
21M0820.1-0.55-2.66%21.1518.750.02126911251206
0.17
0.23
0.3
0.37
0.43
0.5
21M0720.65-1.35-6.14%22.0519.750.02165414811549
0.13
0.19
0.24
0.29
0.35
0.4
21M0622+2.25+11.4%23.2519.250.01232519252200
0.1
0.14
0.18
0.22
0.26
0.3
21M0519.75-3.95-16.7%23.717.40.01355526102962
0.07
0.09
0.12
0.15
0.17
0.2
21M0423.7+6.25+35.8%25.617.350.01768052057110
0.03
0.05
0.06
0.07
0.09
0.1
21M0317.45+0.55+3.25%17.716.650---
-
-
-
-
-
-
21M0216.9+0.4+2.42%1716.10---
-
-
-
-
-
-
21M0116.5-1.4-7.82%18.5516.450---
-
-
-
-
-
-
20M1217.9-1.2-6.28%19.2516.6-0.02---
-
-
-
-
-
-
20M1119.1+2.65+16.1%19.116.35-0.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.45-0.4-2.37%18.0516.4-0.02---
-
-
-
-
-
-
20M0916.85+0.35+2.12%1716.2-0.3---
-
-
-
-
-
-
20M0816.5-0.15-0.9%17.115.5-0.3---
-
-
-
-
-
-
20M0716.65+0.8+5.05%16.815.8-0.3---
-
-
-
-
-
-
20M0615.85+0.95+6.38%16.214.85-0.28---
-
-
-
-
-
-
20M0514.9+0.65+4.56%15.313.8-0.28---
-
-
-
-
-
-
20M0414.25+1.6+12.6%14.512.55-0.28---
-
-
-
-
-
-
20M0312.65-3.15-19.9%15.710.65-0.16---
-
-
-
-
-
-
20M0215.8-0.05-0.32%1615.55-0.16---
-
-
-
-
-
-
20M0115.85-0.6-3.65%16.515.8-0.16---
-
-
-
-
-
-
19M1216.45+0.1+0.61%16.516-0.18---
-
-
-
-
-
-
19M1116.35-0.65-3.82%17.316-0.18---
-
-
-
-
-
-
19M1017+0.65+3.98%17.4516.3-0.18---
-
-
-
-
-
-
19M0916.35+0.85+5.48%1715.5-0.01---
-
-
-
-
-
-
19M0815.5-0.75-4.62%16.2515.3-0.01---
-
-
-
-
-
-
19M0716.25+0.1+0.62%16.715.9-0.01---
-
-
-
-
-
-
19M0616.15-0.2-1.22%16.716.10120336182043340000011601272640106400001163730143712540000
0
0
0
0
0
0
19M0516.35+0.75+4.81%17.6515.50---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0415.6-0.45-2.8%16.0515.250---
-
-
-
-
-
-
19M0316.05+0.1+0.63%16.5515.35-0.09---
-
-
-
-
-
-
19M0215.95+0.2+1.27%16.115.7-0.09---
-
-
-
-
-
-
19M0115.75+0.3+1.94%15.815.15-0.09---
-
-
-
-
-
-
18M1215.45-1.8-10.4%18.4515.2-0.05---
-
-
-
-
-
-
18M1117.25+1.6+10.2%17.915.45-0.05---
-
-
-
-
-
-
18M1015.65+0.1+0.64%15.9514.5-0.05---
-
-
-
-
-
-
18M0915.55+0.05+0.32%16.0515.1-0.03---
-
-
-
-
-
-
18M0815.5+0.05+0.32%16.0515.25-0.03---
-
-
-
-
-
-
18M0715.45+0.45+3%15.5514.7-0.03---
-
-
-
-
-
-
18M0615-0.5-3.23%15.4514.750.01154514751500
0.1
0.14
0.18
0.22
0.26
0.3
18M0515.5+0.05+0.32%15.55150.01777.5750775
0.2
0.28
0.36
0.44
0.52
0.6
18M0415.45+0.65+4.39%15.8514.70.01528.3490515
0.3
0.42
0.54
0.66
0.78
0.9
18M0314.8-0.1-0.67%15.1514.60.04378.7365370
0.4
0.56
0.72
0.88
1.04
1.2
18M0214.9-0.4-2.61%15.414.150.0451.9147.750.22
2.97
4.15
5.34
6.53
7.71
8.9
18M0115.3-0.15-0.97%15.815.20.0428.5527.4727.65
5.53
7.75
9.96
12.17
14.39
16.6
17M1215.4500%1615.10.8119.7518.6419.07
8.1
11.34
14.58
17.82
21.06
24.3
17M1115.45-0.6-3.74%16.1515.10.8120.5319.1919.64
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016.05+0.05+0.31%16.4515.60.8121.5520.4421.03
7.63
10.69
13.74
16.79
19.85
22.9
17M0916-0.1-0.62%16.3515.70.7422.0921.2221.62
7.4
10.36
13.32
16.28
19.24
22.2
17M0816.1-0.1-0.62%16.9515.950.7421.119.8520.04
8.03
11.25
14.46
17.67
20.89
24.1
17M0716.2-0.25-1.52%16.8516.10.7419.4418.5818.69
8.67
12.13
15.6
19.07
22.53
26
17M0616.45-1-5.73%17.715.950.9319.0317.1517.69
9.3
13.02
16.74
20.46
24.18
27.9
17M0517.45+1.1+6.73%17.916.250.9318.9117.1718.43
9.47
13.25
17.04
20.83
24.61
28.4
17M0416.35-0.3-1.8%16.9516.20.9317.616.8216.97
9.63
13.49
17.34
21.19
25.05
28.9
17M0316.65+0.85+5.38%17.315.70.9817.6516.0216.99
9.8
13.72
17.64
21.56
25.48
29.4
17M0215.8+0.55+3.61%16.514.70.9820.9718.6920.08
7.87
11.01
14.16
17.31
20.45
23.6
17M0115.25+1.25+8.93%15.25140.9825.723.625.7
5.93
8.31
10.68
13.05
15.43
17.8
16M1214-0.35-2.44%14.713.90.436.7534.7535
4
5.6
7.2
8.8
10.4
12
16M1114.35+0.6+4.36%14.6513.50.430.3127.9329.69
4.83
6.77
8.7
10.63
12.57
14.5
16M1013.75-0.8-5.5%14.8513.70.426.2124.1824.26
5.67
7.93
10.2
12.47
14.73
17
16M0914.55-0.55-3.64%15.414.450.6523.6922.2322.38
6.5
9.1
11.7
14.3
16.9
19.5
16M0815.1-0.75-4.73%16.7514.950.6524.8822.222.43
6.73
9.43
12.12
14.81
17.51
20.2
16M0715.85+0.95+6.38%15.8514.90.6522.7521.3922.75
6.97
9.75
12.54
15.33
18.11
20.9
16M0614.9-0.15-1%1614.60.7222.2220.2820.69
7.2
10.08
12.96
15.84
18.72
21.6
16M0515.05+0.2+1.35%15.114.40.7219.4418.5419.38
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0414.8500%15.1514.550.7218.1817.4617.82
8.33
11.67
15
18.33
21.67
25
16M0314.85+0.7+4.95%15.314.050.8917.1915.7916.69
8.9
12.46
16.02
19.58
23.14
26.7
16M0214.15+0.3+2.17%14.3513.550.8915.4314.5715.22
9.3
13.02
16.74
20.46
24.18
27.9
16M0113.85-0.9-6.1%14.913.20.8915.3613.6114.28
9.7
13.58
17.46
21.34
25.22
29.1
15M1214.75+1.6+12.2%15.113.151.0114.9513.0214.6
10.1
14.14
18.18
22.22
26.26
30.3
15M1113.15-1.1-7.72%14.8513.11.0113.7112.0912.14
10.83
15.17
19.5
23.83
28.17
32.5
15M1014.25+0.2+1.42%15.213.951.0113.1412.0612.32
11.57
16.19
20.82
25.45
30.07
34.7
15M0914.05+0.9+6.84%14.313.151.2311.6310.6911.42
12.3
17.22
22.14
27.06
31.98
36.9
15M0813.15-0.65-4.71%14.2511.81.2311.289.3410.41
12.63
17.69
22.74
27.79
32.85
37.9
15M0713.8-1.9-12.1%1613.451.2312.3410.3710.64
12.97
18.15
23.34
28.53
33.71
38.9
15M0615.7-1.8-10.3%17.7515.61.3313.3511.7311.8
13.3
18.62
23.94
29.26
34.58
39.9
15M0517.5+0.05+0.29%17.916.41.3313.8412.6813.53
12.93
18.11
23.28
28.45
33.63
38.8
15M0417.45+0.35+2.05%17.716.651.3314.0813.2513.89
12.57
17.59
22.62
27.65
32.67
37.7
15M0317.1-0.7-3.93%18.0516.951.2214.813.8914.02
12.2
17.08
21.96
26.84
31.72
36.6
15M0217.8+0.1+0.56%18.0517.21.2215.0414.3314.83
12
16.8
21.6
26.4
31.2
36
15M0117.7-0.6-3.28%19.0517.51.2216.1414.8315
11.8
16.52
21.24
25.96
30.68
35.4
14M1218.3+1.85+11.2%18.7516.11.1616.1613.8815.78
11.6
16.24
20.88
25.52
30.16
34.8
14M1116.45-0.05-0.3%16.9515.71.1614.3213.2713.9
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.5-1.05-5.98%17.85151.1614.7912.4313.67
12.07
16.89
21.72
26.55
31.37
36.2
14M0917.55-1.55-8.12%19.5517.351.2315.8914.1114.27
12.3
17.22
22.14
27.06
31.98
36.9
14M0819.1-1.9-9.05%20.818.61.2317.2915.4615.87
12.03
16.85
21.66
26.47
31.29
36.1
14M0721+1+5%21.818.91.2318.5316.0617.85
11.77
16.47
21.18
25.89
30.59
35.3
14M0620-0.05-0.25%21.119.551.1518.351717.39
11.5
16.1
20.7
25.3
29.9
34.5
14M0520.05+1.35+7.22%20.918.751.1517.6615.8516.94
11.83
16.57
21.3
26.03
30.77
35.5
14M0418.7-6.1-24.6%24.918.71.1520.4715.3715.37
12.17
17.03
21.9
26.77
31.63
36.5
14M0324.8-1.6-6.06%26.6523.051.2521.3218.4419.84
12.5
17.5
22.5
27.5
32.5
37.5
14M0226.4-1.05-3.83%29.8526.31.2522.2819.6319.7
13.4
18.76
24.12
29.48
34.84
40.2
14M0127.45+2.45+9.8%28.7251.2520.0717.4819.2
14.3
20.02
25.74
31.46
37.18
42.9
13M1225+1.95+8.46%26.822.81.5217.631516.45
15.2
21.28
27.36
33.44
39.52
45.6
13M1123.05-1.1-4.55%24.621.851.5215.1213.4314.17
16.27
22.77
29.28
35.79
42.29
48.8
13M1024.15+4+19.9%25.420.31.5214.6511.7113.93
17.33
24.27
31.2
38.13
45.07
52
13M0920.15+1.45+7.75%20.1518.21.8410.959.8910.95
18.4
25.76
33.12
40.48
47.84
55.2
13M0818.7-0.3-1.58%19.4517.951.8410.8510.0110.43
17.93
25.11
32.28
39.45
46.63
53.8
13M0719+1.55+8.88%19.217.31.8410.999.910.88
17.47
24.45
31.44
38.43
45.41
52.4
13M0617.45-0.3-1.69%17.9516.61.710.569.7610.26
17
23.8
30.6
37.4
44.2
51
13M0517.75-0.25-1.39%18.6517.451.711.0610.3510.52
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418+0.7+4.05%18.2516.91.710.9110.110.76
16.73
23.43
30.12
36.81
43.51
50.2
13M0317.3+1+6.13%17.515.951.6610.549.6110.42
16.6
23.24
29.88
36.52
43.16
49.8
13M0216.3+0.05+0.31%16.8516.151.6610.7610.3110.4
15.67
21.93
28.2
34.47
40.73
47
13M0116.25+0.45+2.85%16.9515.61.6611.510.5911.03
14.73
20.63
26.52
32.41
38.31
44.2
12M1215.8+0.6+3.95%16.3515.21.3811.8511.0111.45
13.8
19.32
24.84
30.36
35.88
41.4
12M1115.2+1.05+7.42%15.913.91.3814.3712.5613.73
11.07
15.49
19.92
24.35
28.77
33.2
12M1014.15-2.2-13.5%16.813.751.3820.1616.516.98
8.33
11.67
15
18.33
21.67
25
12M0916.35+1.05+6.86%17.215.30.5630.7127.3229.2
5.6
7.84
10.08
12.32
14.56
16.8
12M0815.3+0.4+2.68%15.814.80.5629.4427.5828.51
5.37
7.51
9.66
11.81
13.95
16.1
12M0714.9+0.3+2.05%15.1513.850.5629.5126.9829.03
5.13
7.19
9.24
11.29
13.35
15.4
12M0614.6-0.2-1.35%14.913.70.4930.4127.9629.8
4.9
6.86
8.82
10.78
12.74
14.7
12M0514.800%15.5513.650.4934.0529.8932.41
4.57
6.39
8.22
10.05
11.87
13.7
12M0414.8-0.45-2.95%16.0513.80.4937.9132.634.96
4.23
5.93
7.62
9.31
11.01
12.7
12M0315.25-0.65-4.09%17.814.60.3945.6437.4439.1
3.9
5.46
7.02
8.58
10.14
11.7
12M0215.9+1.85+13.2%16.5140.3944.237.542.59
3.73
5.23
6.72
8.21
9.71
11.2
12M0114.05+0.75+5.64%14.412.350.3940.3734.6339.39
3.57
4.99
6.42
7.85
9.27
10.7
11M1213.3+0.6+4.72%13.511.250.3439.7133.0939.12
3.4
4.76
6.12
7.48
8.84
10.2
11M1112.7-3.35-20.9%16.212.10.3444.183334.64
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1016.05+0.55+3.55%16.6514.350.3442.3336.4840.81
3.93
5.51
7.08
8.65
10.23
11.8
11M0915.5-2.15-12.2%17.914.250.4242.6233.9336.9
4.2
5.88
7.56
9.24
10.92
12.6
11M0817.65-2.8-13.7%21.215.050.4252.1337.0143.4
4.07
5.69
7.32
8.95
10.57
12.2
11M0720.45+0.75+3.81%21.219.40.4253.949.3251.99
3.93
5.51
7.08
8.65
10.23
11.8
11M0619.7+2.3+13.2%20.917.40.385545.7951.84
3.8
5.32
6.84
8.36
9.88
11.4
11M0517.4-0.6-3.33%18.4516.90.3847.7243.7145
3.87
5.41
6.96
8.51
10.05
11.6
11M0418+1.15+6.82%18.716.80.3847.5442.7145.76
3.93
5.51
7.08
8.65
10.23
11.8
11M0316.85-0.85-4.8%18.315.30.445.7538.2542.12
4
5.6
7.2
8.8
10.4
12
11M0217.7-3.05-14.7%2117.250.456.7646.6247.84
3.7
5.18
6.66
8.14
9.62
11.1
11M0120.75-0.55-2.58%23.820.10.47059.1261.03
3.4
4.76
6.12
7.48
8.84
10.2
10M1221.3+1.45+7.3%21.819.850.3170.3264.0368.71
3.1
4.34
5.58
6.82
8.06
9.3
10M1119.85-0.3-1.49%2119.10.3168.4862.2864.73
3.07
4.29
5.52
6.75
7.97
9.2
10M1020.15+0.3+1.51%21.318.850.3170.2262.1466.43
3.03
4.25
5.46
6.67
7.89
9.1
10M0919.85+1.15+6.15%20.818.60.369.336266.17
3
4.2
5.4
6.6
7.8
9
10M0818.7-0.3-1.58%22.118.650.371.2960.1660.32
3.1
4.34
5.58
6.82
8.06
9.3
10M0719+1.8+10.5%20.0517.10.362.6653.4459.38
3.2
4.48
5.76
7.04
8.32
9.6
10M0617.2-0.35-1.99%19.516.750.3359.0950.7652.12
3.3
4.62
5.94
7.26
8.58
9.9
10M0517.55-0.2-1.13%18.4515.250.3365.1253.8261.94
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.75-2.05-10.4%21.217.50.3389.5873.9475
2.37
3.31
4.26
5.21
6.15
7.1
10M0319.8+3.6+22.2%19.916.250.19104.785.53104.2
1.9
2.66
3.42
4.18
4.94
5.7
10M0216.2-2.05-11.2%18.4150.1990.4973.7779.67
2.03
2.85
3.66
4.47
5.29
6.1
10M0118.25-2.1-10.3%22.517.60.19103.881.2384.23
2.17
3.03
3.9
4.77
5.63
6.5
09M1220.35+0.85+4.36%21.419.150.2393.0483.2688.48
2.3
3.22
4.14
5.06
5.98
6.9
09M1119.5+0.55+2.9%20.95180.23133.7114.9124.5
1.57
2.19
2.82
3.45
4.07
4.7
09M1018.95-2.5-11.7%21.718.650.23260.4223.8227.4
0.83
1.17
1.5
1.83
2.17
2.5
09M0921.45+8.15+61.3%2213.10.01220013102145
0.1
0.14
0.18
0.22
0.26
0.3
09M0813.3-3.75-22%17.912.450.01335.6233.4249.4
0.53
0.75
0.96
1.17
1.39
1.6
09M0717.05-1.1-6.06%19.617.050.01202.8176.4176.4
0.97
1.35
1.74
2.13
2.51
2.9
09M0618.15+0.35+1.97%21.616.70.14154.3119.3129.6
1.4
1.96
2.52
3.08
3.64
4.2
09M0517.8+3.7+26.2%19.314.850.14193148.5178
1
1.4
1.8
2.2
2.6
3
09M0414.1+0.65+4.83%16.712.90.14278.3215235
0.6
0.84
1.08
1.32
1.56
1.8
09M0313.45+2.95+28.1%149.310.02700465.5672.5
0.2
0.28
0.36
0.44
0.52
0.6
09M0210.500%11.5510.40.02577.5520525
0.2
0.28
0.36
0.44
0.52
0.6
09M0110.5-1.6-13.2%12.910.20.02645510525
0.2
0.28
0.36
0.44
0.52
0.6
08M1212.1+0.55+4.76%13.810.70.02690535605
0.2
0.28
0.36
0.44
0.52
0.6
08M1111.55+1.5+14.9%12.59.60.02250192231
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1010.05-0.25-2.43%11.458.070.02143.1100.9125.6
0.8
1.12
1.44
1.76
2.08
2.4
08M0910.3-5.9-36.4%16.29.720.11147.388.3693.64
1.1
1.54
1.98
2.42
2.86
3.3
08M0816.2-0.2-1.22%18.114.850.11678.8556.9607.5
0.27
0.37
0.48
0.59
0.69
0.8
08M0716.4+1+6.49%18.514.250.11---
-
-
-
-
-
-
08M0615.4-6.3-29%24.515.4-0.14---
-
-
-
-
-
-
08M0521.7-5.2-19.3%29.221.7-0.14---
-
-
-
-
-
-
08M0426.9-0.8-2.89%3225.9-0.14---
-
-
-
-
-
-
08M0327.7-0.9-3.15%30.825.050---
-
-
-
-
-
-
08M0228.6+12.8+81%29.85160895.5480858
0.33
0.47
0.6
0.73
0.87
1
08M0115.800%18.715.10280.5226.5237
0.67
0.93
1.2
1.47
1.73
2
07M1215.8+0.95+6.4%16.7513.550.1167.5135.5158
1
1.4
1.8
2.2
2.6
3
07M1114.85-4.35-22.7%19.813.650.1---
-
-
-
-
-
-
07M1019.2-2-9.43%22.8518.450.1---
-
-
-
-
-
-
07M0921.2+2.95+16.2%21.417.35-0.3---
-
-
-
-
-
-
07M0818.25-4.2-18.7%25.416.1-0.3---
-
-
-
-
-
-
07M0722.45+6.55+41.2%34.815.75-0.3---
-
-
-
-
-
-
07M0615.9+7.76+95.3%17.17.71-0.22---
-
-
-
-
-
-
07M058.14+1.36+20.1%8.896.42-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1203361820433400000)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M046.78-0.02-0.29%8.086.75-0.22---
-
-
-
-
-
-
07M036.8-0.25-3.55%7.086.42-0.33---
-
-
-
-
-
-
07M027.05+0.37+5.54%7.346.65-0.33---
-
-
-
-
-
-
07M016.68-1.07-13.8%86.35-0.33---
-
-
-
-
-
-
06M127.75-0.61-7.3%9.167.29-0.18---
-
-
-
-
-
-
06M118.36+1.9+29.4%8.526.39-0.18---
-
-
-
-
-
-
06M106.46+0.14+2.22%7.256.35-0.18---
-
-
-
-
-
-