| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.2 | +0.3 | +1.42% | 2.59% | 21.2 | 21.7 | 21.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,733 | 1.45億 | 3,007 | 2.2張/筆 | 21.49元 | 1.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,689 | 9,998萬 | 1,862 | 2.5張/筆 | 21.32元 | +0.05 (+0.24%) | 連漲連跌: 連4漲 ( +1.15元 / +5.65%) 財報評分: 最新28分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 21.5 | +0.3 | +1.42 | 6,733 | 14,469 | 1,956 | 29.1 | 4,195 | 29 | 4,206 | 29.1 | +11.07 | +56.6 | 3 | 0.04 | '24/04/24 | 21.2 | +0.05 | +0.24 | 4,689 | 9,998 | 1,175 | 25.1 | 2,500 | 25 | 2,505 | 25.1 | +4.68 | +39.87 | 8 | 0.17 | '24/04/23 | 21.15 | +0.15 | +0.71 | 3,101 | 6,541 | 876 | 28.2 | 1,843 | 28.2 | 1,853 | 28.3 | +10.6 | +120.9 | 0 | 0 | '24/04/22 | 21 | +0.65 | +3.19 | 10,414 | 22,148 | 3,884 | 37.3 | 8,240 | 37.2 | 8,290 | 37.4 | +50.01 | +128.8 | 25 | 0.24 | '24/04/19 | 20.35 | -0.25 | -1.21 | 4,006 | 8,226 | 1,337 | 33.4 | 2,744 | 33.4 | 2,760 | 33.5 | +15.69 | +117.4 | 2 | 0.05 | '24/04/18 | 20.6 | +0.2 | +0.98 | 1,381 | 2,829 | 236 | 17.1 | 483.2 | 17.1 | 484.5 | 17.1 | +1.3 | +55.3 | 1 | 0.07 | '24/04/17 | 20.4 | +0.15 | +0.74 | 1,568 | 3,198 | 135 | 8.61 | 274.3 | 8.58 | 275.9 | 8.63 | +1.6 | +118.9 | 0 | 0 | '24/04/16 | 20.25 | -0.6 | -2.88 | 3,186 | 6,501 | 471 | 14.8 | 964.2 | 14.8 | 960.6 | 14.8 | -3.54 | -75.05 | 0 | 0 | '24/04/15 | 20.85 | +0.1 | +0.48 | 1,809 | 3,785 | 400 | 22.1 | 835.1 | 22.1 | 839.3 | 22.2 | +4.14 | +103.6 | 2 | 0.11 | '24/04/12 | 20.75 | 0 | 0 | 1,258 | 2,607 | 125 | 9.94 | 259 | 9.93 | 259.5 | 9.95 | +0.57 | +45.6 | 0 | 0 | '24/04/11 | 20.75 | -0.45 | -2.12 | 1,747 | 3,654 | 74 | 4.23 | 156 | 4.27 | 154.5 | 4.23 | -1.48 | -200 | 2 | 0.11 | '24/04/10 | 21.2 | +0.25 | +1.19 | 3,139 | 6,637 | 478 | 15.2 | 1,011 | 15.2 | 1,011 | 15.2 | -0.81 | -16.95 | 0 | 0 | '24/04/09 | 20.95 | +0.4 | +1.95 | 2,236 | 4,672 | 100 | 4.47 | 208.1 | 4.46 | 209.2 | 4.48 | +1.05 | +105 | 0 | 0 | '24/04/08 | 20.55 | +0.05 | +0.24 | 1,442 | 2,964 | 66 | 4.58 | 135.6 | 4.57 | 136 | 4.59 | +0.34 | +52.27 | 0 | 0 | '24/04/03 | 20.5 | -0.2 | -0.97 | 1,123 | 2,303 | 178 | 15.9 | 364.9 | 15.8 | 365.2 | 15.9 | +0.3 | +16.85 | 0 | 0 | '24/04/02 | 20.7 | -0.05 | -0.24 | 1,191 | 2,472 | 237 | 19.9 | 493.2 | 19.9 | 492.2 | 19.9 | -0.94 | -39.66 | 0 | 0 | '24/04/01 | 20.75 | +0.25 | +1.22 | 1,390 | 2,878 | 201 | 14.5 | 415.5 | 14.4 | 416.6 | 14.5 | +1.12 | +55.97 | 2 | 0.14 | '24/03/29 | 20.5 | -0.15 | -0.73 | 1,897 | 3,917 | 421 | 22.2 | 871.1 | 22.2 | 870.9 | 22.2 | -0.22 | -5.344 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 20.65 | -0.45 | -2.13 | 3,490 | 7,269 | 591 | 16.9 | 1,230 | 16.9 | 1,232 | 17 | +2.4 | +40.61 | 2 | 0.06 | '24/03/27 | 21.1 | +0.85 | +4.2 | 9,300 | 19,509 | 3,175 | 34.1 | 6,635 | 34 | 6,672 | 34.2 | +37.42 | +117.9 | 4 | 0.04 | '24/03/26 | 20.25 | -0.05 | -0.25 | 2,075 | 4,238 | 394 | 19 | 805.2 | 19 | 805.2 | 19 | -0.04 | -0.888 | 0 | 0 | '24/03/25 | 20.3 | 0 | 0 | 1,370 | 2,790 | 213 | 15.6 | 432.5 | 15.5 | 434.2 | 15.6 | +1.66 | +78.17 | 0 | 0 | '24/03/22 | 20.3 | +0.15 | +0.74 | 1,574 | 3,177 | 319 | 20.3 | 643.3 | 20.2 | 645 | 20.3 | +1.7 | +53.45 | 0 | 0 | '24/03/21 | 20.15 | +0.05 | +0.25 | 1,499 | 3,024 | 158 | 10.5 | 319 | 10.5 | 318.9 | 10.5 | -0.1 | -6.646 | 0 | 0 | '24/03/20 | 20.1 | -0.05 | -0.25 | 2,526 | 5,074 | 474 | 18.8 | 953 | 18.8 | 953 | 18.8 | +0.02 | +0.527 | 0 | 0 | '24/03/19 | 20.15 | 0 | 0 | 1,580 | 3,179 | 82 | 5.19 | 165.1 | 5.2 | 165.1 | 5.2 | -0.02 | -1.829 | 0 | 0 | '24/03/18 | 20.15 | 0 | 0 | 1,421 | 2,867 | 182 | 12.8 | 367.8 | 12.8 | 367.3 | 12.8 | -0.5 | -27.75 | 1 | 0.07 | '24/03/15 | 20.15 | -0.25 | -1.23 | 1,354 | 2,740 | 204 | 15.1 | 413.1 | 15.1 | 413.2 | 15.1 | +0.04 | +1.961 | 0 | 0 | '24/03/14 | 20.4 | +0.1 | +0.49 | 1,593 | 3,255 | 327 | 20.5 | 666.9 | 20.5 | 668.7 | 20.5 | +1.77 | +54.13 | 0 | 0 | '24/03/13 | 20.3 | -0.2 | -0.98 | 1,558 | 3,167 | 259 | 16.6 | 526.3 | 16.6 | 528.2 | 16.7 | +1.82 | +70.46 | 0 | 0 | '24/03/12 | 20.5 | +0.2 | +0.99 | 1,571 | 3,228 | 185 | 11.8 | 379.1 | 11.7 | 380.7 | 11.8 | +1.54 | +82.97 | 0 | 0 | '24/03/11 | 20.3 | +0.2 | +1 | 1,742 | 3,528 | 201 | 11.5 | 406.7 | 11.5 | 407.3 | 11.5 | +0.63 | +31.34 | 0 | 0 | '24/03/08 | 20.1 | -0.2 | -0.99 | 4,056 | 8,155 | 516 | 12.7 | 1,038 | 12.7 | 1,040 | 12.8 | +1.7 | +32.85 | 0 | 0 | '24/03/07 | 20.3 | -0.3 | -1.46 | 2,046 | 4,174 | 228 | 11.1 | 465.8 | 11.2 | 465 | 11.1 | -0.8 | -35.09 | 0 | 0 | '24/03/06 | 20.6 | +0.1 | +0.49 | 1,517 | 3,115 | 335 | 22.1 | 688 | 22.1 | 687.8 | 22.1 | -0.21 | -6.269 | 0 | 0 | '24/03/05 | 20.5 | -0.2 | -0.97 | 2,630 | 5,422 | 381 | 14.5 | 788.1 | 14.5 | 788.2 | 14.5 | +0.14 | +3.806 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 20.7 | 0 | 0 | 5,991 | 12,599 | 2,413 | 40.3 | 5,083 | 40.3 | 5,075 | 40.3 | -7.47 | -30.96 | 6 | 0.1 | '24/03/01 | 20.7 | -0.05 | -0.24 | 1,790 | 3,727 | 449 | 25.1 | 936.3 | 25.1 | 935.9 | 25.1 | -0.47 | -10.47 | 2 | 0.11 | '24/02/29 | 20.75 | +0.25 | +1.22 | 1,603 | 3,328 | 438 | 27.3 | 908.8 | 27.3 | 909.3 | 27.3 | +0.46 | +10.39 | 0 | 0 | '24/02/27 | 20.5 | -0.25 | -1.2 | 2,020 | 4,161 | 327 | 16.2 | 679.7 | 16.3 | 674.5 | 16.2 | -5.18 | -158.6 | 0 | 0 | '24/02/26 | 20.75 | -0.1 | -0.48 | 1,406 | 2,925 | 188 | 13.4 | 391.5 | 13.4 | 391.7 | 13.4 | +0.2 | +10.64 | 0 | 0 | '24/02/23 | 20.85 | -0.3 | -1.42 | 2,154 | 4,518 | 376 | 17.5 | 790.9 | 17.5 | 789.7 | 17.5 | -1.22 | -32.58 | 0 | 0 | '24/02/22 | 21.15 | +0.1 | +0.48 | 5,529 | 11,818 | 1,630 | 29.5 | 3,484 | 29.5 | 3,486 | 29.5 | +1.64 | +10.03 | 0 | 0 | '24/02/21 | 21.05 | +0.1 | +0.48 | 1,856 | 3,899 | 243 | 13.1 | 509.6 | 13.1 | 510.7 | 13.1 | +1.03 | +42.59 | 0 | 0 | '24/02/20 | 20.95 | -0.05 | -0.24 | 1,542 | 3,228 | 288 | 18.7 | 603.1 | 18.7 | 602.4 | 18.7 | -0.68 | -23.61 | 0 | 0 | '24/02/19 | 21 | +0.25 | +1.2 | 2,184 | 4,569 | 367 | 16.8 | 768.1 | 16.8 | 768.9 | 16.8 | +0.76 | +20.57 | 0 | 0 | '24/02/16 | 20.75 | +0.7 | +3.49 | 2,033 | 4,171 | 202 | 9.93 | 412 | 9.88 | 414.8 | 9.95 | +2.86 | +141.6 | 0 | 0 | '24/02/15 | 20.05 | -0.15 | -0.74 | 2,485 | 4,993 | 204 | 8.21 | 410.7 | 8.23 | 411.2 | 8.24 | +0.5 | +24.75 | 0 | 0 | '24/02/05 | 20.2 | -0.1 | -0.49 | 1,432 | 2,898 | 281 | 19.6 | 568.8 | 19.6 | 569 | 19.6 | +0.24 | +8.719 | 0 | 0 | '24/02/02 | 20.3 | -0.05 | -0.25 | 1,104 | 2,243 | 127 | 11.5 | 258.4 | 11.5 | 258.4 | 11.5 | 0 | +0.394 | 0 | 0 | '24/02/01 | 20.35 | +0.05 | +0.25 | 744.4 | 1,514 | 140 | 18.8 | 284.8 | 18.8 | 284.9 | 18.8 | +0.08 | +6.071 | 0 | 0 | '24/01/31 | 20.3 | +0.05 | +0.25 | 944 | 1,918 | 100 | 10.6 | 203 | 10.6 | 203.3 | 10.6 | +0.38 | +38.5 | 0 | 0 | '24/01/30 | 20.25 | -0.2 | -0.98 | 1,545 | 3,135 | 191 | 12.4 | 387.8 | 12.4 | 388.2 | 12.4 | +0.33 | +17.02 | 0 | 0 | '24/01/29 | 20.45 | +0.05 | +0.25 | 738.8 | 1,507 | 86 | 11.6 | 175.3 | 11.6 | 175.4 | 11.6 | +0.14 | +16.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 20.4 | -0.1 | -0.49 | 1,625 | 3,332 | 144 | 8.86 | 295.2 | 8.86 | 295.3 | 8.86 | +0.1 | +6.597 | 0 | 0 | '24/01/25 | 20.5 | -0.1 | -0.49 | 912 | 1,869 | 116 | 12.7 | 237.6 | 12.7 | 238.3 | 12.7 | +0.66 | +57.33 | 0 | 0 | '24/01/24 | 20.6 | +0.1 | +0.49 | 1,032 | 2,132 | 216 | 20.9 | 446 | 20.9 | 446.3 | 20.9 | +0.33 | +15.28 | 0 | 0 | '24/01/23 | 20.5 | 0 | 0 | 814.9 | 1,667 | 71 | 8.71 | 145.2 | 8.72 | 145.4 | 8.73 | +0.19 | +26.76 | 0 | 0 | '24/01/22 | 20.5 | +0.1 | +0.49 | 1,577 | 3,228 | 260 | 16.5 | 532.1 | 16.5 | 532.4 | 16.5 | +0.3 | +11.35 | 0 | 0 | '24/01/19 | 20.4 | +0.2 | +0.99 | 1,121 | 2,274 | 180 | 16.1 | 364.9 | 16 | 365.1 | 16.1 | +0.17 | +9.444 | 0 | 0 | '24/01/18 | 20.2 | +0.2 | +1 | 2,205 | 4,434 | 343 | 15.6 | 688.9 | 15.5 | 690.6 | 15.6 | +1.74 | +50.58 | 0 | 0 | '24/01/17 | 20 | -0.5 | -2.44 | 5,252 | 10,565 | 777 | 14.8 | 1,559 | 14.8 | 1,571 | 14.9 | +11.5 | +148.1 | 0 | 0 | '24/01/16 | 20.5 | -0.65 | -3.07 | 2,862 | 5,904 | 277 | 9.68 | 574.1 | 9.72 | 571.8 | 9.69 | -2.28 | -82.13 | 0 | 0 | '24/01/15 | 21.15 | +0.6 | +2.92 | 3,165 | 6,639 | 675 | 21.3 | 1,404 | 21.1 | 1,419 | 21.4 | +14.94 | +221.3 | 0 | 0 | '24/01/12 | 20.55 | -0.05 | -0.24 | 1,707 | 3,517 | 161 | 9.43 | 332 | 9.44 | 332.5 | 9.46 | +0.48 | +29.5 | 0 | 0 | '24/01/11 | 20.6 | +0.05 | +0.24 | 1,175 | 2,421 | 124 | 10.6 | 256 | 10.6 | 255.8 | 10.6 | -0.27 | -21.77 | 0 | 0 | '24/01/10 | 20.55 | -0.15 | -0.72 | 1,882 | 3,873 | 154 | 8.18 | 317.3 | 8.19 | 317.7 | 8.2 | +0.33 | +21.43 | 0 | 0 | '24/01/09 | 20.7 | -0.45 | -2.13 | 3,193 | 6,658 | 398 | 12.5 | 830.2 | 12.5 | 834.2 | 12.5 | +3.94 | +98.87 | 1 | 0.03 | '24/01/08 | 21.15 | -0.15 | -0.7 | 1,511 | 3,220 | 354 | 23.4 | 757.1 | 23.5 | 754.9 | 23.4 | -2.22 | -62.57 | 6 | 0.4 | '24/01/05 | 21.3 | +0.15 | +0.71 | 1,245 | 2,650 | 96 | 7.71 | 204.1 | 7.7 | 204.3 | 7.71 | +0.15 | +15.63 | 0 | 0 | '24/01/04 | 21.15 | -0.05 | -0.24 | 1,760 | 3,737 | 402 | 22.8 | 853.3 | 22.8 | 854.2 | 22.9 | +0.9 | +22.51 | 0 | 0 | '24/01/03 | 21.2 | -0.35 | -1.62 | 3,243 | 6,900 | 364 | 11.2 | 774.4 | 11.2 | 775.8 | 11.2 | +1.4 | +38.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 21.55 | -0.2 | -0.92 | 1,961 | 4,241 | 252 | 12.8 | 544.5 | 12.8 | 546.1 | 12.9 | +1.61 | +63.89 | 0 | 0 | '23/12/29 | 21.75 | -0.1 | -0.46 | 1,960 | 4,265 | 299 | 15.3 | 650.6 | 15.3 | 651.4 | 15.3 | +0.82 | +27.26 | 0 | 0 | '23/12/28 | 21.85 | -0.05 | -0.23 | 1,828 | 3,998 | 369 | 20.2 | 807.3 | 20.2 | 807.9 | 20.2 | +0.6 | +16.12 | 0 | 0 | '23/12/27 | 21.9 | -0.1 | -0.45 | 3,179 | 6,971 | 535 | 16.8 | 1,171 | 16.8 | 1,175 | 16.9 | +4 | +74.86 | 0 | 0 | '23/12/26 | 22 | +0.25 | +1.15 | 2,376 | 5,227 | 439 | 18.5 | 963.3 | 18.4 | 964.9 | 18.5 | +1.6 | +36.33 | 4 | 0.17 | '23/12/25 | 21.75 | -0.25 | -1.14 | 3,688 | 8,060 | 432 | 11.7 | 946.6 | 11.7 | 944.3 | 11.7 | -2.34 | -54.17 | 10 | 0.27 | '23/12/22 | 22 | -0.5 | -2.22 | 7,665 | 16,945 | 1,510 | 19.7 | 3,343 | 19.7 | 3,342 | 19.7 | -0.48 | -3.146 | 4 | 0.05 | '23/12/21 | 22.5 | +0.2 | +0.9 | 5,409 | 12,147 | 1,595 | 29.5 | 3,577 | 29.4 | 3,581 | 29.5 | +4.22 | +26.43 | 4 | 0.07 | '23/12/20 | 22.3 | -0.6 | -2.62 | 9,753 | 21,917 | 1,935 | 19.8 | 4,366 | 19.9 | 4,358 | 19.9 | -8.5 | -43.93 | 0 | 0 | '23/12/19 | 22.9 | -0.1 | -0.43 | 14,167 | 32,003 | 6,313 | 44.6 | 14,244 | 44.5 | 14,299 | 44.7 | +55.1 | +87.29 | 99 | 0.7 | '23/12/18 | 23 | +1.25 | +5.75 | 29,880 | 68,379 | 12,920 | 43.2 | 29,435 | 43 | 29,707 | 43.4 | +271.7 | +210.3 | 24 | 0.08 | '23/12/15 | 21.75 | -0.05 | -0.23 | 2,795 | 6,094 | 662 | 23.7 | 1,443 | 23.7 | 1,447 | 23.7 | +4.38 | +66.24 | 0 | 0 | '23/12/14 | 21.8 | +0.2 | +0.93 | 4,993 | 10,939 | 1,629 | 32.6 | 3,567 | 32.6 | 3,563 | 32.6 | -4.2 | -25.78 | 0 | 0 | '23/12/13 | 21.6 | +0.2 | +0.93 | 2,095 | 4,522 | 431 | 20.6 | 929.4 | 20.6 | 930.3 | 20.6 | +0.88 | +20.3 | 0 | 0 | '23/12/12 | 21.4 | -0.4 | -1.83 | 3,263 | 7,022 | 288 | 8.83 | 619 | 8.82 | 620.3 | 8.83 | +1.32 | +45.66 | 0 | 0 | '23/12/11 | 21.8 | +0.5 | +2.35 | 6,116 | 13,316 | 1,414 | 23.1 | 3,070 | 23.1 | 3,083 | 23.2 | +13.02 | +92.04 | 1 | 0.02 | '23/12/08 | 21.3 | 0 | 0 | 1,571 | 3,347 | 273 | 17.4 | 581.7 | 17.4 | 582.3 | 17.4 | +0.6 | +21.98 | 0 | 0 | '23/12/07 | 21.3 | -0.15 | -0.7 | 1,799 | 3,851 | 314 | 17.5 | 673.7 | 17.5 | 673.6 | 17.5 | -0.17 | -5.414 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 21.45 | -0.25 | -1.15 | 2,365 | 5,086 | 235 | 9.94 | 506 | 9.95 | 505.9 | 9.95 | -0.16 | -6.809 | 0 | 0 | '23/12/05 | 21.7 | -0.05 | -0.23 | 2,731 | 5,943 | 595 | 21.8 | 1,294 | 21.8 | 1,296 | 21.8 | +1.98 | +33.28 | 0 | 0 | '23/12/04 | 21.75 | +0.35 | +1.64 | 2,930 | 6,347 | 300 | 10.2 | 646.4 | 10.2 | 650.2 | 10.2 | +3.76 | +125.5 | 0 | 0 | '23/12/01 | 21.4 | +0.3 | +1.42 | 2,075 | 4,419 | 481 | 23.2 | 1,022 | 23.1 | 1,024 | 23.2 | +1.32 | +27.44 | 0 | 0 | '23/11/30 | 21.1 | -0.15 | -0.71 | 3,078 | 6,525 | 360 | 11.7 | 761.8 | 11.7 | 767 | 11.8 | +5.18 | +143.8 | 0 | 0 | '23/11/29 | 21.25 | -0.25 | -1.16 | 2,115 | 4,521 | 279 | 13.2 | 596.8 | 13.2 | 597 | 13.2 | +0.23 | +8.244 | 1 | 0.05 | '23/11/28 | 21.5 | +0.1 | +0.47 | 5,022 | 10,915 | 1,912 | 38.1 | 4,158 | 38.1 | 4,157 | 38.1 | -0.64 | -3.347 | 10 | 0.2 | '23/11/27 | 21.4 | +0.15 | +0.71 | 2,792 | 6,010 | 695 | 24.9 | 1,496 | 24.9 | 1,496 | 24.9 | +0.33 | +4.748 | 6 | 0.21 | '23/11/24 | 21.25 | -0.2 | -0.93 | 1,894 | 4,040 | 384 | 20.3 | 820.2 | 20.3 | 819.9 | 20.3 | -0.36 | -9.375 | 0 | 0 | '23/11/23 | 21.45 | +0.2 | +0.94 | 4,178 | 8,964 | 1,071 | 25.6 | 2,296 | 25.6 | 2,298 | 25.6 | +2.66 | +24.79 | 0 | 0 | '23/11/22 | 21.25 | +0.15 | +0.71 | 1,880 | 3,972 | 406 | 21.6 | 854.9 | 21.5 | 858.7 | 21.6 | +3.83 | +94.33 | 0 | 0 | '23/11/21 | 21.1 | 0 | 0 | 3,502 | 7,440 | 1,073 | 30.6 | 2,285 | 30.7 | 2,280 | 30.6 | -4.8 | -44.69 | 0 | 0 | '23/11/20 | 21.1 | +0.15 | +0.72 | 1,876 | 3,954 | 526 | 28 | 1,108 | 28 | 1,109 | 28.1 | +0.9 | +17.21 | 0 | 0 | '23/11/17 | 20.95 | +0.05 | +0.24 | 1,412 | 2,958 | 356 | 25.2 | 745.8 | 25.2 | 746.1 | 25.2 | +0.24 | +6.742 | 0 | 0 | '23/11/16 | 20.9 | 0 | 0 | 2,005 | 4,201 | 581 | 29 | 1,218 | 29 | 1,219 | 29 | +0.56 | +9.552 | 0 | 0 | '23/11/15 | 20.9 | +0.3 | +1.46 | 2,659 | 5,561 | 632 | 23.8 | 1,319 | 23.7 | 1,322 | 23.8 | +3.52 | +55.7 | 0 | 0 | '23/11/14 | 20.6 | +0.05 | +0.24 | 1,295 | 2,684 | 327 | 25.2 | 676.4 | 25.2 | 678.4 | 25.3 | +2.01 | +61.47 | 0 | 0 | '23/11/13 | 20.55 | -0.05 | -0.24 | 1,222 | 2,515 | 270 | 22.1 | 555.9 | 22.1 | 556 | 22.1 | +0.09 | +3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 20.6 | -0.15 | -0.72 | 1,130 | 2,336 | 111 | 9.83 | 229.6 | 9.83 | 230.2 | 9.85 | +0.53 | +47.75 | 0 | 0 | '23/11/09 | 20.75 | -0.1 | -0.48 | 951.6 | 1,984 | 229 | 24.1 | 477.4 | 24.1 | 478 | 24.1 | +0.6 | +25.98 | 0 | 0 | '23/11/08 | 20.85 | -0.15 | -0.71 | 2,606 | 5,441 | 632 | 24.3 | 1,318 | 24.2 | 1,321 | 24.3 | +3.12 | +49.37 | 0 | 0 | '23/11/07 | 21 | -0.2 | -0.94 | 2,204 | 4,677 | 767 | 34.8 | 1,629 | 34.8 | 1,625 | 34.8 | -3.99 | -51.96 | 0 | 0 | '23/11/06 | 21.2 | +0.4 | +1.92 | 3,127 | 6,602 | 718 | 23 | 1,513 | 22.9 | 1,516 | 23 | +3.02 | +41.99 | 1 | 0.03 | '23/11/03 | 20.8 | +0.05 | +0.24 | 1,512 | 3,148 | 305 | 20.2 | 635.2 | 20.2 | 635.7 | 20.2 | +0.52 | +17.21 | 0 | 0 | '23/11/02 | 20.75 | +0.55 | +2.72 | 4,927 | 10,233 | 1,393 | 28.3 | 2,886 | 28.2 | 2,902 | 28.4 | +15.88 | +114 | 0 | 0 | '23/11/01 | 20.2 | +0.4 | +2.02 | 1,704 | 3,417 | 387 | 22.7 | 774.5 | 22.7 | 774.3 | 22.7 | -0.25 | -6.589 | 0 | 0 | '23/10/31 | 19.8 | -0.35 | -1.74 | 3,815 | 7,627 | 658 | 17.2 | 1,321 | 17.3 | 1,321 | 17.3 | +0.58 | +8.815 | 2 | 0.05 | '23/10/30 | 20.15 | +0.05 | +0.25 | 1,627 | 3,286 | 387 | 23.8 | 784.1 | 23.9 | 784.3 | 23.9 | +0.21 | +5.297 | 0 | 0 | '23/10/27 | 20.1 | 0 | 0 | 1,247 | 2,517 | 214 | 17.2 | 431.6 | 17.2 | 432.5 | 17.2 | +0.91 | +42.52 | 0 | 0 | '23/10/26 | 20.1 | -0.35 | -1.71 | 1,532 | 3,105 | 292 | 19.1 | 592.2 | 19.1 | 593.6 | 19.1 | +1.44 | +49.49 | 0 | 0 | '23/10/25 | 20.45 | +0.05 | +0.25 | 1,754 | 3,609 | 473 | 27 | 972.2 | 26.9 | 973.6 | 27 | +1.42 | +29.92 | 4 | 0.23 | '23/10/24 | 20.4 | +0.3 | +1.49 | 1,965 | 4,001 | 446 | 22.7 | 906.6 | 22.7 | 906.8 | 22.7 | +0.22 | +5.045 | 4 | 0.2 | '23/10/23 | 20.1 | +0.1 | +0.5 | 1,657 | 3,319 | 396 | 23.9 | 790.9 | 23.8 | 792.4 | 23.9 | +1.51 | +38.13 | 0 | 0 | '23/10/20 | 20 | -0.15 | -0.74 | 2,880 | 5,763 | 900 | 31.3 | 1,802 | 31.3 | 1,802 | 31.3 | +0.7 | +7.833 | 0 | 0 | '23/10/19 | 20.15 | -0.05 | -0.25 | 2,841 | 5,724 | 804 | 28.3 | 1,620 | 28.3 | 1,620 | 28.3 | +0.17 | +2.114 | 0 | 0 | '23/10/18 | 20.2 | -0.6 | -2.88 | 5,188 | 10,547 | 796 | 15.3 | 1,619 | 15.4 | 1,623 | 15.4 | +3.2 | +40.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 20.8 | +0.2 | +0.97 | 2,416 | 5,008 | 552 | 22.8 | 1,145 | 22.9 | 1,145 | 22.9 | 0 | -0.091 | 5 | 0.21 | '23/10/16 | 20.6 | +0.1 | +0.49 | 9,453 | 19,777 | 3,957 | 41.9 | 8,283 | 41.9 | 8,302 | 42 | +18.43 | +46.59 | 9 | 0.1 | '23/10/13 | 20.5 | -0.4 | -1.91 | 8,985 | 18,740 | 2,379 | 26.5 | 4,982 | 26.6 | 4,961 | 26.5 | -20.88 | -87.75 | 2 | 0.02 | '23/10/12 | 20.9 | +0.25 | +1.21 | 1,584 | 3,296 | 444 | 28 | 923.4 | 28 | 924.5 | 28 | +1.08 | +24.44 | 0 | 0 | '23/10/11 | 20.65 | -0.15 | -0.72 | 2,896 | 5,976 | 546 | 18.9 | 1,127 | 18.9 | 1,130 | 18.9 | +3.08 | +56.5 | 0 | 0 | '23/10/06 | 20.8 | +0.05 | +0.24 | 1,613 | 3,371 | 532 | 33 | 1,112 | 33 | 1,111 | 33 | -1.12 | -21.15 | 0 | 0 | '23/10/05 | 20.75 | +0.15 | +0.73 | 2,047 | 4,253 | 350 | 17.1 | 726.2 | 17.1 | 727.4 | 17.1 | +1.23 | +35 | 0 | 0 | '23/10/04 | 20.6 | -0.55 | -2.6 | 5,037 | 10,439 | 789 | 15.7 | 1,635 | 15.7 | 1,642 | 15.7 | +6.92 | +87.64 | 4 | 0.08 | '23/10/03 | 21.15 | 0 | 0 | 5,281 | 11,306 | 1,637 | 31 | 3,509 | 31 | 3,515 | 31.1 | +5.86 | +35.83 | 1 | 0.02 | '23/10/02 | 21.15 | -0.05 | -0.24 | 2,563 | 5,420 | 447 | 17.4 | 944.8 | 17.4 | 946.4 | 17.5 | +1.54 | +34.34 | 0 | 0 | '23/09/28 | 21.2 | -0.05 | -0.24 | 2,240 | 4,758 | 598 | 26.7 | 1,269 | 26.7 | 1,271 | 26.7 | +2.04 | +34.2 | 0 | 0 | '23/09/27 | 21.25 | -0.1 | -0.47 | 1,962 | 4,161 | 307 | 15.6 | 651.4 | 15.7 | 651.6 | 15.7 | +0.22 | +7.329 | 0 | 0 | '23/09/26 | 21.35 | -0.2 | -0.93 | 1,851 | 3,958 | 299 | 16.2 | 640.5 | 16.2 | 638.9 | 16.1 | -1.56 | -52.01 | 0 | 0 | '23/09/25 | 21.55 | +0.1 | +0.47 | 2,166 | 4,657 | 480 | 22.2 | 1,031 | 22.1 | 1,032 | 22.2 | +0.66 | +13.65 | 0 | 0 | '23/09/22 | 21.45 | +0.15 | +0.7 | 2,298 | 4,912 | 635 | 27.6 | 1,354 | 27.6 | 1,357 | 27.6 | +3.6 | +56.61 | 0 | 0 | '23/09/21 | 21.3 | -0.2 | -0.93 | 4,841 | 10,286 | 1,016 | 21 | 2,161 | 21 | 2,163 | 21 | +2.1 | +20.62 | 0 | 0 | '23/09/20 | 21.5 | -0.35 | -1.6 | 6,806 | 14,671 | 1,011 | 14.9 | 2,181 | 14.9 | 2,186 | 14.9 | +4.58 | +45.35 | 0 | 0 | '23/09/19 | 21.85 | -0.15 | -0.68 | 3,903 | 8,538 | 298 | 7.64 | 653.1 | 7.65 | 652.5 | 7.64 | -0.61 | -20.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 22 | +0.05 | +0.23 | 1,980 | 4,381 | 589 | 29.7 | 1,303 | 29.7 | 1,302 | 29.7 | -0.66 | -11.29 | 0 | 0 | '23/09/15 | 21.95 | -0.15 | -0.68 | 2,952 | 6,483 | 467 | 15.8 | 1,027 | 15.8 | 1,026 | 15.8 | -0.78 | -16.7 | 0 | 0 | '23/09/14 | 22.1 | -0.05 | -0.23 | 3,589 | 7,919 | 664 | 18.5 | 1,466 | 18.5 | 1,467 | 18.5 | +0.28 | +4.142 | 0 | 0 | '23/09/13 | 22.15 | +0.2 | +0.91 | 4,095 | 9,100 | 1,249 | 30.5 | 2,772 | 30.5 | 2,775 | 30.5 | +3.02 | +24.18 | 2 | 0.05 | '23/09/12 | 21.95 | +0.15 | +0.69 | 3,751 | 8,259 | 1,032 | 27.5 | 2,270 | 27.5 | 2,275 | 27.5 | +5.6 | +54.26 | 5 | 0.13 | '23/09/11 | 21.8 | -0.55 | -2.46 | 6,771 | 14,866 | 1,220 | 18 | 2,677 | 18 | 2,686 | 18.1 | +8.68 | +71.11 | 0 | 0 | '23/09/08 | 22.35 | +0.15 | +0.68 | 6,425 | 14,469 | 1,838 | 28.6 | 4,142 | 28.6 | 4,145 | 28.6 | +3.18 | +17.27 | 0 | 0 | '23/09/07 | 22.2 | -0.3 | -1.33 | 4,899 | 10,905 | 841 | 17.2 | 1,871 | 17.2 | 1,874 | 17.2 | +3.28 | +39.06 | 0 | 0 | '23/09/06 | 22.5 | -0.1 | -0.44 | 2,656 | 5,993 | 451 | 17 | 1,018 | 17 | 1,018 | 17 | -0.21 | -4.656 | 0 | 0 | '23/09/05 | 22.6 | -0.2 | -0.88 | 4,209 | 9,549 | 603 | 14.3 | 1,372 | 14.4 | 1,370 | 14.3 | -2.04 | -33.91 | 0 | 0 | '23/09/04 | 22.8 | -0.15 | -0.65 | 4,466 | 10,185 | 1,163 | 26 | 2,654 | 26.1 | 2,656 | 26.1 | +1.72 | +14.83 | 0 | 0 | '23/09/01 | 22.95 | -0.1 | -0.43 | 3,839 | 8,877 | 1,196 | 31.2 | 2,767 | 31.2 | 2,766 | 31.2 | -1.08 | -9.03 | 1 | 0.03 | '23/08/31 | 23.05 | +0.1 | +0.44 | 4,942 | 11,437 | 1,130 | 22.9 | 2,611 | 22.8 | 2,619 | 22.9 | +7.84 | +69.42 | 0 | 0 | '23/08/30 | 22.95 | +0.05 | +0.22 | 3,321 | 7,638 | 740 | 22.3 | 1,701 | 22.3 | 1,704 | 22.3 | +2.62 | +35.34 | 0 | 0 | '23/08/29 | 22.9 | +0.15 | +0.66 | 6,316 | 14,509 | 2,743 | 43.4 | 6,299 | 43.4 | 6,312 | 43.5 | +12.79 | +46.63 | 0 | 0 | '23/08/28 | 22.75 | -0.3 | -1.3 | 6,153 | 14,016 | 1,442 | 23.4 | 3,286 | 23.4 | 3,292 | 23.5 | +6.03 | +41.82 | 0 | 0 | '23/08/25 | 23.05 | -0.1 | -0.43 | 5,771 | 13,388 | 2,052 | 35.6 | 4,755 | 35.5 | 4,762 | 35.6 | +6.68 | +32.55 | 14 | 0.24 | '23/08/24 | 23.15 | -0.25 | -1.07 | 6,673 | 15,516 | 1,740 | 26.1 | 4,048 | 26.1 | 4,052 | 26.1 | +4.26 | +24.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 23.4 | -0.4 | -1.68 | 8,205 | 19,253 | 2,291 | 27.9 | 5,377 | 27.9 | 5,382 | 28 | +4.96 | +21.65 | 3 | 0.04 | '23/08/22 | 23.8 | -0.2 | -0.83 | 7,791 | 18,488 | 2,410 | 30.9 | 5,720 | 30.9 | 5,735 | 31 | +15.74 | +65.33 | 15 | 0.19 | '23/08/21 | 24 | -0.4 | -1.64 | 6,061 | 14,627 | 2,269 | 37.4 | 5,480 | 37.5 | 5,485 | 37.5 | +5.45 | +24.02 | 3 | 0.05 | '23/08/18 | 24.4 | -0.15 | -0.61 | 15,058 | 37,366 | 6,968 | 46.3 | 17,298 | 46.3 | 17,289 | 46.3 | -8.74 | -12.54 | 47 | 0.31 | '23/08/17 | 24.55 | +0.25 | +1.03 | 10,525 | 25,848 | 3,632 | 34.5 | 8,885 | 34.4 | 8,925 | 34.5 | +40.29 | +110.9 | 10 | 0.1 | '23/08/16 | 24.3 | 0 | 0 | 13,068 | 31,545 | 6,011 | 46 | 14,420 | 45.7 | 14,508 | 46 | +88.16 | +146.7 | 13 | 0.1 | '23/08/15 | 24.3 | +0.65 | +2.75 | 13,264 | 32,045 | 5,685 | 42.9 | 13,709 | 42.8 | 13,742 | 42.9 | +33.09 | +58.21 | 18 | 0.14 | '23/08/14 | 23.65 | -0.85 | -3.47 | 14,094 | 33,605 | 5,475 | 38.8 | 13,077 | 38.9 | 13,069 | 38.9 | -8.2 | -14.98 | 14 | 0.1 | '23/08/11 | 24.5 | -0.4 | -1.61 | 17,862 | 44,273 | 8,150 | 45.6 | 20,207 | 45.6 | 20,248 | 45.7 | +41.88 | +51.39 | 14 | 0.08 | '23/08/10 | 24.9 | -1.1 | -4.23 | 26,863 | 67,795 | 11,905 | 44.3 | 30,135 | 44.5 | 30,080 | 44.4 | -55.46 | -46.59 | 21 | 0.08 | '23/08/09 | 26 | -0.65 | -2.44 | 27,091 | 71,035 | 12,717 | 46.9 | 33,398 | 47 | 33,483 | 47.1 | +84.51 | +66.45 | 21 | 0.08 | '23/08/08 | 26.65 | -0.75 | -2.74 | 53,631 | 143,668 | 26,683 | 49.8 | 71,476 | 49.8 | 71,628 | 49.9 | +152.7 | +57.21 | 6 | 0.01 | '23/08/07 | 27.4 | -3 | -9.87 | 69,580 | 194,961 | 25,035 | 36 | 70,260 | 36 | 70,655 | 36.2 | +394.7 | +157.7 | 60 | 0.09 | '23/08/04 | 30.4 | -0.05 | -0.16 | 134,230 | 408,590 | 94,650 | 70.5 | 288,031 | 70.5 | 288,715 | 70.7 | +683.9 | +72.25 | 289 | 0.22 | '23/08/02 | 30.45 | +0.45 | +1.5 | 138,710 | 439,616 | 77,540 | 55.9 | 244,143 | 55.5 | 244,425 | 55.6 | +282.1 | +36.38 | 345 | 0.25 | '23/08/01 | 30 | +1.05 | +3.63 | 120,059 | 351,493 | 79,686 | 66.4 | 232,969 | 66.3 | 233,549 | 66.4 | +579.7 | +72.75 | 144 | 0.12 | '23/07/31 | 28.95 | +2.6 | +9.87 | 39,439 | 112,015 | 12,975 | 32.9 | 36,392 | 32.5 | 36,743 | 32.8 | +350.7 | +270.3 | 9 | 0.02 | '23/07/28 | 26.35 | +0.85 | +3.33 | 93,304 | 240,784 | 55,403 | 59.4 | 142,673 | 59.3 | 143,051 | 59.4 | +377.9 | +68.21 | 147 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 25.5 | +2.3 | +9.91 | 77,149 | 193,043 | 25,875 | 33.5 | 64,523 | 33.4 | 65,041 | 33.7 | +517.6 | +200.1 | 49 | 0.06 | '23/07/26 | 23.2 | +0.15 | +0.65 | 8,697 | 20,329 | 2,030 | 23.3 | 4,736 | 23.3 | 4,742 | 23.3 | +6.01 | +29.61 | 1 | 0.01 | '23/07/25 | 23.05 | -0.05 | -0.22 | 6,909 | 15,926 | 2,507 | 36.3 | 5,775 | 36.3 | 5,788 | 36.3 | +12.57 | +50.14 | 0 | 0 | '23/07/24 | 23.1 | +0.7 | +3.12 | 13,237 | 30,623 | 4,861 | 36.7 | 11,247 | 36.7 | 11,268 | 36.8 | +21.64 | +44.52 | 21 | 0.16 | '23/07/21 | 22.4 | -0.15 | -0.67 | 3,144 | 7,080 | 886 | 28.2 | 2,000 | 28.3 | 1,999 | 28.2 | -1.72 | -19.36 | 2 | 0.06 | '23/07/20 | 22.55 | +0.85 | +3.92 | 5,765 | 12,919 | 975 | 16.9 | 2,168 | 16.8 | 2,189 | 16.9 | +21.06 | +216 | 0 | 0 | '23/07/19 | 21.7 | 0 | 0 | 3,790 | 8,291 | 696 | 18.4 | 1,523 | 18.4 | 1,526 | 18.4 | +2.44 | +34.99 | 0 | 0 | '23/07/18 | 21.7 | -0.4 | -1.81 | 6,568 | 14,362 | 709 | 10.8 | 1,552 | 10.8 | 1,554 | 10.8 | +2.49 | +35.12 | 10 | 0.15 | '23/07/17 | 22.1 | -0.05 | -0.23 | 2,950 | 6,530 | 428 | 14.5 | 946.7 | 14.5 | 948.1 | 14.5 | +1.39 | +32.48 | 0 | 0 | '23/07/14 | 22.15 | +0.25 | +1.14 | 2,292 | 5,077 | 295 | 12.9 | 652 | 12.8 | 654.4 | 12.9 | +2.44 | +82.88 | 0 | 0 | '23/07/13 | 21.9 | -0.15 | -0.68 | 3,264 | 7,192 | 311 | 9.53 | 687 | 9.55 | 684.5 | 9.52 | -2.48 | -79.58 | 0 | 0 | '23/07/12 | 22.05 | -0.1 | -0.45 | 2,561 | 5,648 | 382 | 14.9 | 842.8 | 14.9 | 843.1 | 14.9 | +0.24 | +6.283 | 0 | 0 | '23/07/11 | 22.15 | +0.15 | +0.68 | 2,834 | 6,270 | 488 | 17.2 | 1,080 | 17.2 | 1,081 | 17.2 | +0.56 | +11.58 | 0 | 0 | '23/07/10 | 22 | -0.15 | -0.68 | 3,550 | 7,829 | 350 | 9.86 | 773 | 9.87 | 773.6 | 9.88 | +0.61 | +17.43 | 0 | 0 | '23/07/07 | 22.15 | -0.2 | -0.89 | 4,171 | 9,234 | 730 | 17.5 | 1,617 | 17.5 | 1,617 | 17.5 | -0.37 | -5.068 | 0 | 0 | '23/07/06 | 22.35 | -0.3 | -1.32 | 4,873 | 10,954 | 423 | 8.68 | 951.6 | 8.69 | 953.3 | 8.7 | +1.76 | +41.61 | 0 | 0 | '23/07/05 | 22.65 | -0.15 | -0.66 | 3,379 | 7,692 | 390 | 11.5 | 889.1 | 11.6 | 889.3 | 11.6 | +0.24 | +6.154 | 0 | 0 | '23/07/04 | 22.8 | -0.3 | -1.3 | 5,764 | 13,217 | 1,071 | 18.6 | 2,463 | 18.6 | 2,462 | 18.6 | -1.23 | -11.44 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 23.1 | +0.25 | +1.09 | 5,898 | 13,612 | 1,637 | 27.8 | 3,776 | 27.7 | 3,786 | 27.8 | +10.18 | +62.16 | 6 | 0.1 | '23/06/30 | 22.85 | -0.15 | -0.65 | 5,074 | 11,575 | 937 | 18.5 | 2,136 | 18.5 | 2,143 | 18.5 | +6.64 | +70.86 | 0 | 0 | '23/06/29 | 23 | 0 | 0 | 5,298 | 12,251 | 1,792 | 33.8 | 4,143 | 33.8 | 4,147 | 33.9 | +4.64 | +25.86 | 2 | 0.04 | '23/06/28 | 23 | -0.7 | -2.95 | 15,359 | 35,718 | 4,915 | 32 | 11,471 | 32.1 | 11,461 | 32.1 | -9.78 | -19.89 | 0 | 0 | '23/06/27 | 23.7 | -0.6 | -2.47 | 14,483 | 34,707 | 5,990 | 41.4 | 14,358 | 41.4 | 14,386 | 41.4 | +27.65 | +46.16 | 3 | 0.02 | '23/06/26 | 24.3 | +0.45 | +1.89 | 22,634 | 55,154 | 7,785 | 34.4 | 18,950 | 34.4 | 18,973 | 34.4 | +22.43 | +28.81 | 9 | 0.04 | '23/06/21 | 23.85 | +0.25 | +1.06 | 19,830 | 47,604 | 9,145 | 46.1 | 21,938 | 46.1 | 21,947 | 46.1 | +8.23 | +8.999 | 4 | 0.02 | '23/06/20 | 23.6 | -0.2 | -0.84 | 5,843 | 13,792 | 1,446 | 24.7 | 3,414 | 24.8 | 3,422 | 24.8 | +8.1 | +55.98 | 0 | 0 | '23/06/19 | 23.8 | +0.05 | +0.21 | 12,912 | 30,978 | 4,594 | 35.6 | 11,019 | 35.6 | 11,025 | 35.6 | +5.76 | +12.53 | 4 | 0.03 | '23/06/16 | 23.75 | 0 | 0 | 15,678 | 37,615 | 5,477 | 34.9 | 13,138 | 34.9 | 13,121 | 34.9 | -16.24 | -29.65 | 5 | 0.03 | '23/06/15 | 23.75 | +0.35 | +1.5 | 5,535 | 13,069 | 1,198 | 21.6 | 2,824 | 21.6 | 2,821 | 21.6 | -2.5 | -20.87 | 0 | 0 | '23/06/14 | 23.4 | -0.05 | -0.21 | 4,787 | 11,284 | 1,259 | 26.3 | 2,966 | 26.3 | 2,967 | 26.3 | +0.8 | +6.354 | 0 | 0 | '23/06/13 | 23.45 | +0.05 | +0.21 | 8,924 | 20,719 | 2,072 | 23.2 | 4,799 | 23.2 | 4,836 | 23.3 | +37.42 | +180.6 | 1 | 0.01 | '23/06/12 | 23.4 | -0.45 | -1.89 | 7,307 | 17,201 | 1,306 | 17.9 | 3,077 | 17.9 | 3,088 | 18 | +11.05 | +84.57 | 0 | 0 | '23/06/09 | 23.85 | +0.45 | +1.92 | 8,881 | 21,105 | 1,732 | 19.5 | 4,111 | 19.5 | 4,112 | 19.5 | +1.38 | +7.939 | 2 | 0.02 | '23/06/08 | 23.4 | -0.15 | -0.64 | 8,267 | 19,496 | 2,567 | 31 | 6,044 | 31 | 6,058 | 31.1 | +14.1 | +54.91 | 16 | 0.19 | '23/06/07 | 23.55 | +0.1 | +0.43 | 7,336 | 17,262 | 1,836 | 25 | 4,321 | 25 | 4,319 | 25 | -1.86 | -10.13 | 0 | 0 | '23/06/06 | 23.45 | -0.6 | -2.49 | 15,957 | 37,964 | 5,248 | 32.9 | 12,510 | 33 | 12,484 | 32.9 | -26.72 | -50.91 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 24.05 | +0.7 | +3 | 20,898 | 49,720 | 5,683 | 27.2 | 13,479 | 27.1 | 13,531 | 27.2 | +51.46 | +90.55 | 35 | 0.17 | '23/06/02 | 23.35 | -0.35 | -1.48 | 23,243 | 53,964 | 9,106 | 39.2 | 21,149 | 39.2 | 21,195 | 39.3 | +45.77 | +50.26 | 45 | 0.19 | '23/06/01 | 23.7 | +1.45 | +6.52 | 51,027 | 119,884 | 21,741 | 42.6 | 50,991 | 42.5 | 51,497 | 43 | +506 | +232.7 | 17 | 0.03 | '23/05/31 | 22.25 | +0.1 | +0.45 | 6,096 | 13,617 | 1,804 | 29.6 | 4,034 | 29.6 | 4,028 | 29.6 | -6.72 | -37.25 | 0 | 0 | '23/05/30 | 22.15 | -0.25 | -1.12 | 3,216 | 7,156 | 536 | 16.7 | 1,192 | 16.7 | 1,194 | 16.7 | +1.92 | +35.73 | 0 | 0 | '23/05/29 | 22.4 | +0.4 | +1.82 | 8,816 | 19,725 | 1,908 | 21.6 | 4,254 | 21.6 | 4,275 | 21.7 | +20.56 | +107.7 | 15 | 0.17 | '23/05/26 | 22 | -0.3 | -1.35 | 5,156 | 11,383 | 559 | 10.8 | 1,236 | 10.9 | 1,237 | 10.9 | +0.94 | +16.91 | 1 | 0.02 | '23/05/25 | 22.3 | -0.35 | -1.55 | 4,584 | 10,294 | 904 | 19.7 | 2,034 | 19.8 | 2,033 | 19.7 | -1.14 | -12.61 | 2 | 0.04 | '23/05/24 | 22.65 | -0.05 | -0.22 | 4,453 | 10,071 | 1,410 | 31.7 | 3,190 | 31.7 | 3,193 | 31.7 | +2.59 | +18.4 | 0 | 0 | '23/05/23 | 22.7 | +0.35 | +1.57 | 17,777 | 40,339 | 6,186 | 34.8 | 14,004 | 34.7 | 14,041 | 34.8 | +36.24 | +58.58 | 10 | 0.06 | '23/05/22 | 22.35 | +0.05 | +0.22 | 5,643 | 12,652 | 789 | 14 | 1,768 | 14 | 1,771 | 14 | +2.22 | +28.07 | 0 | 0 | '23/05/19 | 22.3 | -0.05 | -0.22 | 3,341 | 7,481 | 503 | 15.1 | 1,128 | 15.1 | 1,127 | 15.1 | -1.12 | -22.17 | 0 | 0 | '23/05/18 | 22.35 | +0.05 | +0.22 | 5,554 | 12,405 | 1,451 | 26.1 | 3,231 | 26 | 3,250 | 26.2 | +19.21 | +132.4 | 2 | 0.04 | '23/05/17 | 22.3 | +0.1 | +0.45 | 4,316 | 9,684 | 541 | 12.5 | 1,211 | 12.5 | 1,214 | 12.5 | +3.72 | +68.85 | 0 | 0 | '23/05/16 | 22.2 | +0.05 | +0.23 | 2,683 | 5,980 | 576 | 21.5 | 1,283 | 21.5 | 1,287 | 21.5 | +3.74 | +65.02 | 0 | 0 | '23/05/15 | 22.15 | 0 | 0 | 3,582 | 7,906 | 882 | 24.6 | 1,944 | 24.6 | 1,949 | 24.7 | +4.93 | +55.95 | 2 | 0.06 | '23/05/12 | 22.15 | +0.2 | +0.91 | 2,964 | 6,553 | 723 | 24.4 | 1,598 | 24.4 | 1,600 | 24.4 | +2.67 | +36.93 | 9 | 0.3 | '23/05/11 | 21.95 | -0.95 | -4.15 | 8,536 | 19,021 | 1,608 | 18.8 | 3,595 | 18.9 | 3,592 | 18.9 | -2.4 | -14.96 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 22.9 | -0.25 | -1.08 | 6,458 | 14,763 | 1,683 | 26.1 | 3,851 | 26.1 | 3,853 | 26.1 | +2.58 | +15.33 | 4 | 0.06 | '23/05/09 | 23.15 | -0.6 | -2.53 | 27,872 | 66,589 | 14,283 | 51.2 | 34,191 | 51.3 | 34,101 | 51.2 | -90.18 | -63.14 | 19 | 0.07 | '23/05/08 | 23.75 | +0.2 | +0.85 | 4,449 | 10,549 | 1,185 | 26.6 | 2,812 | 26.7 | 2,810 | 26.6 | -2.74 | -23.16 | 0 | 0 | '23/05/05 | 23.55 | -0.55 | -2.28 | 8,417 | 19,950 | 2,238 | 26.6 | 5,310 | 26.6 | 5,320 | 26.7 | +10.22 | +45.69 | 17 | 0.2 | '23/05/04 | 24.1 | +0.05 | +0.21 | 14,455 | 34,954 | 5,554 | 38.4 | 13,439 | 38.4 | 13,448 | 38.5 | +8.03 | +14.46 | 25 | 0.17 | '23/05/03 | 24.05 | -0.65 | -2.63 | 27,862 | 68,744 | 11,815 | 42.4 | 29,107 | 42.3 | 29,102 | 42.3 | -5.15 | -4.359 | 55 | 0.2 | '23/05/02 | 24.7 | +1.8 | +7.86 | 33,037 | 80,740 | 12,939 | 39.2 | 31,461 | 39 | 31,666 | 39.2 | +205 | +158.4 | 62 | 0.19 | '23/04/28 | 22.9 | -0.3 | -1.29 | 8,785 | 20,334 | 2,619 | 29.8 | 6,077 | 29.9 | 6,067 | 29.8 | -10.52 | -40.17 | 3 | 0.03 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|