| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.6 | 60 | -0.4 | -0.67% | 3% | 59.7 | 60.2 | 58.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,009 | 1.79億 | 2,144 | 1.4張/筆 | 59.35元 | 0.66 | 8.29 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,441 | 1.45億 | 1,405 | 1.7張/筆 | 59.48元 | +1.4 (+2.39%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.67%) 財報評分: 最新60分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 59.6 | -0.4 | -0.67 | 3,009 | 17,857 | 822 | 27.3 | 4,880 | 27.3 | 4,892 | 27.4 | +11.97 | +145.6 | 0 | 0 | '24/04/18 | 60 | +1.4 | +2.39 | 2,441 | 14,520 | 394 | 16.1 | 2,339 | 16.1 | 2,344 | 16.1 | +5.55 | +140.9 | 0 | 0 | '24/04/17 | 58.6 | +0.2 | +0.34 | 1,936 | 11,314 | 297 | 15.3 | 1,735 | 15.3 | 1,736 | 15.3 | +1.41 | +47.47 | 0 | 0 | '24/04/16 | 58.4 | -1.3 | -2.18 | 3,758 | 22,040 | 365 | 9.71 | 2,138 | 9.7 | 2,148 | 9.74 | +9.57 | +262.2 | 0 | 0 | '24/04/15 | 59.7 | +0.4 | +0.67 | 2,290 | 13,672 | 377 | 16.5 | 2,245 | 16.4 | 2,254 | 16.5 | +9.66 | +256.2 | 0 | 0 | '24/04/12 | 59.3 | -0.5 | -0.84 | 1,478 | 8,806 | 145 | 9.81 | 864.3 | 9.81 | 864.4 | 9.82 | +0.12 | +8.276 | 0 | 0 | '24/04/11 | 59.8 | -0.5 | -0.83 | 2,962 | 17,666 | 517 | 17.5 | 3,076 | 17.4 | 3,087 | 17.5 | +10.83 | +209.5 | 0 | 0 | '24/04/10 | 60.3 | +0.4 | +0.67 | 1,978 | 11,887 | 165 | 8.34 | 991.2 | 8.34 | 994.3 | 8.36 | +3.1 | +187.9 | 0 | 0 | '24/04/09 | 59.9 | +0.6 | +1.01 | 1,720 | 10,288 | 126 | 7.32 | 752.4 | 7.31 | 753.1 | 7.32 | +0.66 | +52.38 | 0 | 0 | '24/04/08 | 59.3 | -0.3 | -0.5 | 1,325 | 7,846 | 97 | 7.32 | 574.6 | 7.32 | 575.4 | 7.33 | +0.73 | +75.26 | 0 | 0 | '24/04/03 | 59.6 | -0.3 | -0.5 | 972.2 | 5,795 | 91 | 9.36 | 542.7 | 9.37 | 542.6 | 9.36 | -0.18 | -19.78 | 0 | 0 | '24/04/02 | 59.9 | -0.4 | -0.66 | 1,534 | 9,210 | 144 | 9.39 | 864 | 9.38 | 865 | 9.39 | +1 | +69.44 | 0 | 0 | '24/04/01 | 60.3 | +0.9 | +1.52 | 1,921 | 11,529 | 116 | 6.04 | 693.8 | 6.02 | 696.9 | 6.04 | +3.05 | +262.9 | 0 | 0 | '24/03/29 | 59.4 | -0.2 | -0.34 | 1,196 | 7,116 | 179 | 15 | 1,065 | 15 | 1,067 | 15 | +1.39 | +77.65 | 0 | 0 | '24/03/28 | 59.6 | +0.2 | +0.34 | 1,740 | 10,405 | 213 | 12.2 | 1,272 | 12.2 | 1,273 | 12.2 | +0.45 | +21.13 | 0 | 0 | '24/03/27 | 59.4 | +0.4 | +0.68 | 1,591 | 9,464 | 184 | 11.6 | 1,094 | 11.6 | 1,094 | 11.6 | +0.66 | +35.87 | 0 | 0 | '24/03/26 | 59 | -0.3 | -0.51 | 2,049 | 12,133 | 369 | 18 | 2,184 | 18 | 2,188 | 18 | +4.62 | +125.2 | 0 | 0 | '24/03/25 | 59.3 | +0.3 | +0.51 | 1,175 | 6,955 | 96 | 8.17 | 567.9 | 8.16 | 567.6 | 8.16 | -0.25 | -26.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 59 | +0.2 | +0.34 | 1,893 | 11,105 | 408 | 21.6 | 2,392 | 21.5 | 2,394 | 21.6 | +1.64 | +40.2 | 0 | 0 | '24/03/21 | 58.8 | +1 | +1.73 | 2,041 | 11,981 | 282 | 13.8 | 1,650 | 13.8 | 1,656 | 13.8 | +6.1 | +216.3 | 0 | 0 | '24/03/20 | 57.8 | -0.4 | -0.69 | 3,815 | 22,155 | 713 | 18.7 | 4,140 | 18.7 | 4,147 | 18.7 | +7.25 | +101.7 | 1 | 0.03 | '24/03/19 | 58.2 | -0.9 | -1.52 | 4,920 | 28,769 | 321 | 6.52 | 1,876 | 6.52 | 1,881 | 6.54 | +5.11 | +159.2 | 0 | 0 | '24/03/18 | 59.1 | -0.1 | -0.17 | 2,112 | 12,505 | 226 | 10.7 | 1,340 | 10.7 | 1,340 | 10.7 | +0.33 | +14.6 | 0 | 0 | '24/03/15 | 59.2 | -0.4 | -0.67 | 6,078 | 36,003 | 1,038 | 17.1 | 6,146 | 17.1 | 6,150 | 17.1 | +4.96 | +47.78 | 1 | 0.02 | '24/03/14 | 59.6 | -1.6 | -2.61 | 6,490 | 38,577 | 817 | 12.6 | 4,858 | 12.6 | 4,869 | 12.6 | +11.42 | +139.8 | 0 | 0 | '24/03/13 | 61.2 | 0 | 0 | 2,412 | 14,751 | 278 | 11.5 | 1,699 | 11.5 | 1,699 | 11.5 | +0.5 | +17.99 | 0 | 0 | '24/03/12 | 61.2 | +0.4 | +0.66 | 2,959 | 18,077 | 489 | 16.5 | 2,985 | 16.5 | 2,987 | 16.5 | +1.93 | +39.47 | 0 | 0 | '24/03/11 | 60.8 | +1.5 | +2.53 | 4,797 | 29,114 | 441 | 9.19 | 2,657 | 9.13 | 2,674 | 9.19 | +17.27 | +391.6 | 3 | 0.06 | '24/03/08 | 59.3 | -0.2 | -0.34 | 2,632 | 15,610 | 292 | 11.1 | 1,733 | 11.1 | 1,733 | 11.1 | -0.42 | -14.38 | 0 | 0 | '24/03/07 | 59.5 | -0.5 | -0.83 | 2,435 | 14,475 | 265 | 10.9 | 1,576 | 10.9 | 1,580 | 10.9 | +3.95 | +149.1 | 0 | 0 | '24/03/06 | 60 | +0.5 | +0.84 | 1,926 | 11,546 | 240 | 12.5 | 1,437 | 12.4 | 1,440 | 12.5 | +2.45 | +102.1 | 0 | 0 | '24/03/05 | 59.5 | +0.4 | +0.68 | 1,801 | 10,701 | 228 | 12.7 | 1,355 | 12.7 | 1,355 | 12.7 | +0.2 | +8.772 | 0 | 0 | '24/03/04 | 59.1 | -0.4 | -0.67 | 2,600 | 15,407 | 313 | 12 | 1,856 | 12 | 1,855 | 12 | -0.52 | -16.61 | 0 | 0 | '24/03/01 | 59.5 | +0.3 | +0.51 | 1,485 | 8,815 | 237 | 16 | 1,406 | 16 | 1,406 | 16 | -0.14 | -5.907 | 0 | 0 | '24/02/29 | 59.2 | -0.3 | -0.5 | 3,328 | 19,677 | 353 | 10.6 | 2,087 | 10.6 | 2,089 | 10.6 | +2.68 | +75.92 | 0 | 0 | '24/02/27 | 59.5 | -0.7 | -1.16 | 3,166 | 18,937 | 157 | 4.96 | 940.3 | 4.97 | 941.6 | 4.97 | +1.31 | +83.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 60.2 | 0 | 0 | 1,438 | 8,663 | 98 | 6.81 | 590.3 | 6.81 | 589.9 | 6.81 | -0.34 | -34.69 | 0 | 0 | '24/02/23 | 60.2 | -0.3 | -0.5 | 2,159 | 13,014 | 147 | 6.81 | 886.3 | 6.81 | 887.8 | 6.82 | +1.44 | +97.96 | 0 | 0 | '24/02/22 | 60.5 | -0.2 | -0.33 | 1,722 | 10,458 | 134 | 7.78 | 813.5 | 7.78 | 813.8 | 7.78 | +0.28 | +20.9 | 0 | 0 | '24/02/21 | 60.7 | 0 | 0 | 1,295 | 7,856 | 181 | 14 | 1,098 | 14 | 1,099 | 14 | +0.64 | +35.36 | 0 | 0 | '24/02/20 | 60.7 | -0.4 | -0.65 | 1,687 | 10,252 | 206 | 12.2 | 1,253 | 12.2 | 1,253 | 12.2 | -0.4 | -19.42 | 0 | 0 | '24/02/19 | 61.1 | +0.7 | +1.16 | 1,876 | 11,426 | 158 | 8.42 | 960.2 | 8.4 | 964.4 | 8.44 | +4.25 | +269 | 0 | 0 | '24/02/16 | 60.4 | +0.2 | +0.33 | 2,090 | 12,572 | 261 | 12.5 | 1,569 | 12.5 | 1,571 | 12.5 | +1.61 | +61.69 | 0 | 0 | '24/02/15 | 60.2 | -0.2 | -0.33 | 2,468 | 14,843 | 254 | 10.3 | 1,527 | 10.3 | 1,531 | 10.3 | +4.6 | +181.1 | 0 | 0 | '24/02/05 | 60.4 | -0.1 | -0.17 | 1,240 | 7,469 | 63 | 5.08 | 379.5 | 5.08 | 379.9 | 5.09 | +0.4 | +63.49 | 0 | 0 | '24/02/02 | 60.5 | -0.4 | -0.66 | 1,172 | 7,095 | 129 | 11 | 781.2 | 11 | 782.1 | 11 | +0.9 | +69.77 | 0 | 0 | '24/02/01 | 60.9 | +0.8 | +1.33 | 1,239 | 7,505 | 74 | 5.97 | 448.1 | 5.97 | 448.3 | 5.97 | +0.14 | +18.92 | 0 | 0 | '24/01/31 | 60.1 | -0.3 | -0.5 | 1,827 | 10,996 | 72 | 3.94 | 433.6 | 3.94 | 433.5 | 3.94 | -0.12 | -16.67 | 0 | 0 | '24/01/30 | 60.4 | -0.9 | -1.47 | 1,525 | 9,256 | 149 | 9.77 | 904.8 | 9.78 | 904.9 | 9.78 | +0.02 | +1.342 | 0 | 0 | '24/01/29 | 61.3 | +0.2 | +0.33 | 1,158 | 7,103 | 92 | 7.94 | 564.1 | 7.94 | 564.1 | 7.94 | +0.04 | +4.348 | 0 | 0 | '24/01/26 | 61.1 | +0.7 | +1.16 | 1,313 | 8,005 | 57 | 4.34 | 346.7 | 4.33 | 347.5 | 4.34 | +0.88 | +154.4 | 0 | 0 | '24/01/25 | 60.4 | -0.1 | -0.17 | 1,061 | 6,409 | 142 | 13.4 | 858.2 | 13.4 | 858.3 | 13.4 | +0.09 | +6.338 | 0 | 0 | '24/01/24 | 60.5 | +0.3 | +0.5 | 1,455 | 8,832 | 263 | 18.1 | 1,595 | 18.1 | 1,597 | 18.1 | +1.82 | +69.2 | 0 | 0 | '24/01/23 | 60.2 | +0.1 | +0.17 | 1,406 | 8,456 | 132 | 9.39 | 794.3 | 9.39 | 795.5 | 9.41 | +1.18 | +89.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 60.1 | -0.2 | -0.33 | 1,609 | 9,695 | 64 | 3.98 | 386 | 3.98 | 385.9 | 3.98 | -0.03 | -4.687 | 0 | 0 | '24/01/19 | 60.3 | 0 | 0 | 1,508 | 9,105 | 187 | 12.4 | 1,128 | 12.4 | 1,128 | 12.4 | -0.49 | -26.2 | 0 | 0 | '24/01/18 | 60.3 | +0.2 | +0.33 | 1,792 | 10,779 | 133 | 7.42 | 801.7 | 7.44 | 800.9 | 7.43 | -0.72 | -54.14 | 0 | 0 | '24/01/17 | 60.1 | -1 | -1.64 | 4,050 | 24,572 | 909 | 22.4 | 5,519 | 22.5 | 5,518 | 22.5 | -1.24 | -13.64 | 0 | 0 | '24/01/16 | 61.1 | -1.1 | -1.77 | 3,943 | 24,215 | 408 | 10.3 | 2,503 | 10.3 | 2,506 | 10.3 | +3.3 | +80.88 | 2 | 0.05 | '24/01/15 | 62.2 | +0.2 | +0.32 | 1,291 | 8,052 | 116 | 8.98 | 723.4 | 8.98 | 724.1 | 8.99 | +0.74 | +63.79 | 0 | 0 | '24/01/12 | 62 | -0.6 | -0.96 | 2,153 | 13,383 | 153 | 7.11 | 951.4 | 7.11 | 951.6 | 7.11 | +0.24 | +15.69 | 0 | 0 | '24/01/11 | 62.6 | -0.3 | -0.48 | 2,182 | 13,644 | 292 | 13.4 | 1,827 | 13.4 | 1,830 | 13.4 | +2.46 | +84.25 | 0 | 0 | '24/01/10 | 62.9 | -0.1 | -0.16 | 1,376 | 8,667 | 170 | 12.4 | 1,071 | 12.4 | 1,072 | 12.4 | +0.67 | +39.41 | 0 | 0 | '24/01/09 | 63 | -0.2 | -0.32 | 1,736 | 10,941 | 143 | 8.24 | 902.1 | 8.24 | 904.9 | 8.27 | +2.8 | +195.8 | 0 | 0 | '24/01/08 | 63.2 | -0.5 | -0.78 | 2,949 | 18,715 | 371 | 12.6 | 2,361 | 12.6 | 2,360 | 12.6 | -1 | -26.95 | 0 | 0 | '24/01/05 | 63.7 | -0.1 | -0.16 | 1,689 | 10,796 | 177 | 10.5 | 1,131 | 10.5 | 1,131 | 10.5 | +0.05 | +2.825 | 0 | 0 | '24/01/04 | 63.8 | -0.7 | -1.09 | 2,880 | 18,422 | 226 | 7.85 | 1,446 | 7.85 | 1,451 | 7.88 | +5.72 | +253.1 | 0 | 0 | '24/01/03 | 64.5 | -0.4 | -0.62 | 3,527 | 22,813 | 261 | 7.4 | 1,688 | 7.4 | 1,689 | 7.41 | +0.88 | +33.72 | 1 | 0.03 | '24/01/02 | 64.9 | +0.6 | +0.93 | 5,854 | 38,029 | 424 | 7.24 | 2,744 | 7.21 | 2,759 | 7.25 | +15.17 | +357.8 | 6 | 0.1 | '23/12/29 | 64.3 | +0.2 | +0.31 | 3,440 | 22,041 | 497 | 14.4 | 3,183 | 14.4 | 3,187 | 14.5 | +4.43 | +89.13 | 0 | 0 | '23/12/28 | 64.1 | +0.6 | +0.94 | 3,505 | 22,443 | 769 | 21.9 | 4,922 | 21.9 | 4,922 | 21.9 | -0.33 | -4.291 | 0 | 0 | '23/12/27 | 63.5 | +0.1 | +0.16 | 2,736 | 17,439 | 273 | 9.98 | 1,742 | 9.99 | 1,740 | 9.98 | -2.02 | -73.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 63.4 | +0.6 | +0.96 | 1,726 | 10,910 | 194 | 11.2 | 1,223 | 11.2 | 1,224 | 11.2 | +1.5 | +77.32 | 0 | 0 | '23/12/25 | 62.8 | +0.2 | +0.32 | 1,489 | 9,374 | 176 | 11.8 | 1,108 | 11.8 | 1,109 | 11.8 | +0.43 | +24.43 | 0 | 0 | '23/12/22 | 62.6 | +0.1 | +0.16 | 2,338 | 14,639 | 514 | 22 | 3,217 | 22 | 3,218 | 22 | +0.36 | +7.004 | 0 | 0 | '23/12/21 | 62.5 | -0.1 | -0.16 | 2,279 | 14,243 | 389 | 17.1 | 2,430 | 17.1 | 2,432 | 17.1 | +2.45 | +62.98 | 0 | 0 | '23/12/20 | 62.6 | 0 | 0 | 2,793 | 17,506 | 492 | 17.6 | 3,083 | 17.6 | 3,083 | 17.6 | +0.68 | +13.82 | 0 | 0 | '23/12/19 | 62.6 | -1 | -1.57 | 3,753 | 23,521 | 1,104 | 29.4 | 6,914 | 29.4 | 6,926 | 29.4 | +12.14 | +110 | 0 | 0 | '23/12/18 | 63.6 | +0.5 | +0.79 | 3,235 | 20,596 | 483 | 14.9 | 3,072 | 14.9 | 3,077 | 14.9 | +4.69 | +97.1 | 0 | 0 | '23/12/15 | 63.1 | +0.4 | +0.64 | 12,186 | 76,946 | 368 | 3.02 | 2,322 | 3.02 | 2,327 | 3.02 | +4.14 | +112.5 | 0 | 0 | '23/12/14 | 62.7 | +0.7 | +1.13 | 4,502 | 28,416 | 869 | 19.3 | 5,479 | 19.3 | 5,484 | 19.3 | +5.73 | +65.94 | 0 | 0 | '23/12/13 | 62 | -0.4 | -0.64 | 2,450 | 15,248 | 460 | 18.8 | 2,862 | 18.8 | 2,862 | 18.8 | -0.02 | -0.435 | 0 | 0 | '23/12/12 | 62.4 | -1.1 | -1.73 | 5,207 | 32,417 | 1,028 | 19.7 | 6,406 | 19.8 | 6,399 | 19.7 | -7.67 | -74.61 | 0 | 0 | '23/12/11 | 63.5 | +0.4 | +0.63 | 1,592 | 10,068 | 179 | 11.2 | 1,127 | 11.2 | 1,134 | 11.3 | +6.84 | +382.1 | 0 | 0 | '23/12/08 | 63.1 | -0.6 | -0.94 | 2,512 | 15,888 | 531 | 21.1 | 3,358 | 21.1 | 3,358 | 21.1 | -0.04 | -0.753 | 0 | 0 | '23/12/07 | 63.7 | -0.8 | -1.24 | 3,158 | 20,206 | 570 | 18.1 | 3,643 | 18 | 3,654 | 18.1 | +10.85 | +190.4 | 0 | 0 | '23/12/06 | 64.5 | +0.8 | +1.26 | 3,769 | 24,327 | 529 | 14 | 3,409 | 14 | 3,414 | 14 | +4.85 | +91.68 | 0 | 0 | '23/12/05 | 63.7 | -0.2 | -0.31 | 2,552 | 16,258 | 402 | 15.8 | 2,560 | 15.7 | 2,561 | 15.7 | +0.53 | +13.18 | 0 | 0 | '23/12/04 | 63.9 | +1.2 | +1.91 | 4,124 | 26,308 | 836 | 20.3 | 5,320 | 20.2 | 5,335 | 20.3 | +14.41 | +172.4 | 0 | 0 | '23/12/01 | 62.7 | -0.3 | -0.48 | 2,296 | 14,401 | 388 | 16.9 | 2,432 | 16.9 | 2,436 | 16.9 | +3.83 | +98.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 63 | +1.5 | +2.44 | 4,124 | 25,811 | 638 | 15.5 | 3,982 | 15.4 | 4,003 | 15.5 | +20.52 | +321.6 | 0 | 0 | '23/11/29 | 61.5 | 0 | 0 | 2,371 | 14,626 | 536 | 22.6 | 3,309 | 22.6 | 3,309 | 22.6 | +0.05 | +0.933 | 0 | 0 | '23/11/28 | 61.5 | +0.4 | +0.65 | 1,558 | 9,583 | 257 | 16.5 | 1,580 | 16.5 | 1,580 | 16.5 | +0.75 | +29.18 | 0 | 0 | '23/11/27 | 61.1 | -0.3 | -0.49 | 1,721 | 10,550 | 286 | 16.6 | 1,755 | 16.6 | 1,754 | 16.6 | -0.58 | -20.28 | 0 | 0 | '23/11/24 | 61.4 | -0.5 | -0.81 | 1,895 | 11,676 | 397 | 20.9 | 2,448 | 21 | 2,448 | 21 | +0.03 | +0.756 | 2 | 0.11 | '23/11/23 | 61.9 | +0.6 | +0.98 | 1,979 | 12,186 | 359 | 18.1 | 2,208 | 18.1 | 2,212 | 18.2 | +4.5 | +125.3 | 1 | 0.05 | '23/11/22 | 61.3 | -0.3 | -0.49 | 2,705 | 16,630 | 454 | 16.8 | 2,788 | 16.8 | 2,788 | 16.8 | +0.71 | +15.64 | 1 | 0.04 | '23/11/21 | 61.6 | +0.1 | +0.16 | 3,478 | 21,470 | 711 | 20.4 | 4,394 | 20.5 | 4,389 | 20.4 | -4.73 | -66.53 | 1 | 0.03 | '23/11/20 | 61.5 | -1.8 | -2.84 | 6,130 | 37,934 | 948 | 15.5 | 5,869 | 15.5 | 5,888 | 15.5 | +18.63 | +196.5 | 2 | 0.03 | '23/11/17 | 63.3 | -0.7 | -1.09 | 2,628 | 16,723 | 370 | 14.1 | 2,352 | 14.1 | 2,358 | 14.1 | +5.63 | +152.2 | 0 | 0 | '23/11/16 | 64 | -0.8 | -1.23 | 4,348 | 27,889 | 1,155 | 26.6 | 7,417 | 26.6 | 7,418 | 26.6 | +1.28 | +11.08 | 5 | 0.11 | '23/11/15 | 64.8 | +2.5 | +4.01 | 11,665 | 74,573 | 3,285 | 28.2 | 20,894 | 28 | 20,953 | 28.1 | +58.61 | +178.4 | 13 | 0.11 | '23/11/14 | 62.3 | +3.4 | +5.77 | 10,976 | 67,681 | 1,572 | 14.3 | 9,574 | 14.1 | 9,697 | 14.3 | +122.7 | +780.6 | 4 | 0.04 | '23/11/13 | 58.9 | +0.3 | +0.51 | 1,907 | 11,212 | 304 | 15.9 | 1,787 | 15.9 | 1,788 | 15.9 | +0.55 | +18.09 | 1 | 0.05 | '23/11/10 | 58.6 | 0 | 0 | 834.7 | 4,892 | 146 | 17.5 | 855.9 | 17.5 | 855.8 | 17.5 | -0.13 | -8.904 | 0 | 0 | '23/11/09 | 58.6 | -0.2 | -0.34 | 915.5 | 5,368 | 120 | 13.1 | 703.5 | 13.1 | 703.9 | 13.1 | +0.34 | +28.33 | 0 | 0 | '23/11/08 | 58.8 | +0.5 | +0.86 | 1,044 | 6,153 | 183 | 17.5 | 1,078 | 17.5 | 1,078 | 17.5 | -0.01 | -0.546 | 0 | 0 | '23/11/07 | 58.3 | -0.4 | -0.68 | 910.7 | 5,320 | 137 | 15 | 800.2 | 15 | 801.4 | 15.1 | +1.21 | +88.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 58.7 | 0 | 0 | 1,290 | 7,603 | 239 | 18.5 | 1,407 | 18.5 | 1,411 | 18.6 | +3.62 | +151.5 | 0 | 0 | '23/11/03 | 58.7 | +0.8 | +1.38 | 1,114 | 6,529 | 191 | 17.2 | 1,119 | 17.1 | 1,119 | 17.1 | +0.11 | +5.759 | 0 | 0 | '23/11/02 | 57.9 | +1.3 | +2.3 | 1,634 | 9,462 | 269 | 16.5 | 1,553 | 16.4 | 1,559 | 16.5 | +6.12 | +227.5 | 10 | 0.61 | '23/11/01 | 56.6 | -0.6 | -1.05 | 1,745 | 9,907 | 304 | 17.4 | 1,726 | 17.4 | 1,729 | 17.5 | +3.15 | +103.6 | 0 | 0 | '23/10/31 | 57.2 | 0 | 0 | 2,036 | 11,594 | 577 | 28.3 | 3,287 | 28.3 | 3,289 | 28.4 | +2.59 | +44.89 | 4 | 0.2 | '23/10/30 | 57.2 | +0.1 | +0.18 | 768.3 | 4,390 | 196 | 25.5 | 1,120 | 25.5 | 1,120 | 25.5 | +0.23 | +11.73 | 0 | 0 | '23/10/27 | 57.1 | 0 | 0 | 1,115 | 6,371 | 98 | 8.79 | 560.2 | 8.79 | 560.3 | 8.79 | +0.13 | +13.27 | 0 | 0 | '23/10/26 | 57.1 | -0.9 | -1.55 | 1,585 | 9,100 | 276 | 17.4 | 1,588 | 17.5 | 1,586 | 17.4 | -1.99 | -72.1 | 1 | 0.06 | '23/10/25 | 58 | -0.2 | -0.34 | 847.1 | 4,927 | 126 | 14.9 | 732.8 | 14.9 | 734.1 | 14.9 | +1.31 | +104 | 0 | 0 | '23/10/24 | 58.2 | +0.9 | +1.57 | 890.7 | 5,172 | 110 | 12.3 | 637.4 | 12.3 | 638.9 | 12.4 | +1.54 | +140 | 0 | 0 | '23/10/23 | 57.3 | -0.4 | -0.69 | 926.3 | 5,338 | 179 | 19.3 | 1,032 | 19.3 | 1,032 | 19.3 | +0.03 | +1.676 | 0 | 0 | '23/10/20 | 57.7 | -0.3 | -0.52 | 2,519 | 14,424 | 757 | 30.1 | 4,332 | 30 | 4,341 | 30.1 | +8.23 | +108.7 | 0 | 0 | '23/10/19 | 58 | -1 | -1.69 | 2,756 | 16,063 | 429 | 15.6 | 2,502 | 15.6 | 2,514 | 15.7 | +11.86 | +276.5 | 0 | 0 | '23/10/18 | 59 | +0.1 | +0.17 | 7,497 | 44,022 | 1,097 | 14.6 | 6,413 | 14.6 | 6,454 | 14.7 | +40.57 | +369.8 | 3 | 0.04 | '23/10/17 | 58.9 | -0.5 | -0.84 | 1,522 | 9,009 | 200 | 13.1 | 1,183 | 13.1 | 1,184 | 13.1 | +1.15 | +57.5 | 0 | 0 | '23/10/16 | 59.4 | +0.1 | +0.17 | 1,071 | 6,352 | 134 | 12.5 | 795.1 | 12.5 | 795.2 | 12.5 | +0.07 | +5.224 | 0 | 0 | '23/10/13 | 59.3 | +0.1 | +0.17 | 1,507 | 8,970 | 287 | 19 | 1,706 | 19 | 1,707 | 19 | +0.53 | +18.47 | 0 | 0 | '23/10/12 | 59.2 | +0.7 | +1.2 | 1,217 | 7,206 | 358 | 29.4 | 2,118 | 29.4 | 2,120 | 29.4 | +2.36 | +65.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 58.5 | -0.5 | -0.85 | 2,681 | 15,670 | 755 | 28.2 | 4,402 | 28.1 | 4,414 | 28.2 | +11.95 | +158.3 | 0 | 0 | '23/10/06 | 59 | +0.3 | +0.51 | 769.3 | 4,534 | 161 | 20.9 | 946.6 | 20.9 | 949.2 | 20.9 | +2.55 | +158.4 | 0 | 0 | '23/10/05 | 58.7 | +0.5 | +0.86 | 1,034 | 6,071 | 64 | 6.19 | 375.4 | 6.18 | 376.2 | 6.2 | +0.81 | +126.6 | 0 | 0 | '23/10/04 | 58.2 | -1 | -1.69 | 2,307 | 13,473 | 233 | 10.1 | 1,361 | 10.1 | 1,363 | 10.1 | +2.4 | +103 | 0 | 0 | '23/10/03 | 59.2 | +0.6 | +1.02 | 1,582 | 9,384 | 206 | 13 | 1,221 | 13 | 1,222 | 13 | +1.23 | +59.71 | 0 | 0 | '23/10/02 | 58.6 | -0.2 | -0.34 | 1,013 | 5,952 | 73 | 7.2 | 429.3 | 7.21 | 429.2 | 7.21 | -0.11 | -15.07 | 0 | 0 | '23/09/28 | 58.8 | +0.4 | +0.68 | 1,597 | 9,339 | 203 | 12.7 | 1,188 | 12.7 | 1,194 | 12.8 | +5.27 | +259.6 | 0 | 0 | '23/09/27 | 58.4 | -0.4 | -0.68 | 1,184 | 6,935 | 94 | 7.94 | 551.5 | 7.95 | 551.8 | 7.96 | +0.29 | +30.85 | 0 | 0 | '23/09/26 | 58.8 | -0.5 | -0.84 | 1,595 | 9,389 | 255 | 16 | 1,503 | 16 | 1,503 | 16 | -0.02 | -0.784 | 0 | 0 | '23/09/25 | 59.3 | -0.2 | -0.34 | 1,491 | 8,825 | 399 | 26.8 | 2,366 | 26.8 | 2,364 | 26.8 | -1.89 | -47.37 | 0 | 0 | '23/09/22 | 59.5 | -0.2 | -0.34 | 1,530 | 9,072 | 212 | 13.9 | 1,253 | 13.8 | 1,260 | 13.9 | +7.54 | +355.7 | 0 | 0 | '23/09/21 | 59.7 | -0.8 | -1.32 | 2,203 | 13,191 | 333 | 15.1 | 1,996 | 15.1 | 1,993 | 15.1 | -2.54 | -76.28 | 0 | 0 | '23/09/20 | 60.5 | -0.3 | -0.49 | 3,048 | 18,335 | 318 | 10.4 | 1,913 | 10.4 | 1,920 | 10.5 | +7.72 | +242.8 | 0 | 0 | '23/09/19 | 60.8 | +0.5 | +0.83 | 2,108 | 12,694 | 289 | 13.7 | 1,739 | 13.7 | 1,747 | 13.8 | +8.19 | +283.4 | 0 | 0 | '23/09/18 | 60.3 | +0.3 | +0.5 | 1,561 | 9,390 | 294 | 18.8 | 1,768 | 18.8 | 1,771 | 18.9 | +2.65 | +90.14 | 0 | 0 | '23/09/15 | 60 | -0.5 | -0.83 | 2,590 | 15,612 | 308 | 11.9 | 1,853 | 11.9 | 1,858 | 11.9 | +5.52 | +179.2 | 0 | 0 | '23/09/14 | 60.5 | +0.4 | +0.67 | 912.1 | 5,503 | 141 | 15.5 | 849.3 | 15.4 | 851.4 | 15.5 | +2.05 | +145.4 | 0 | 0 | '23/09/13 | 60.1 | -0.6 | -0.99 | 1,296 | 7,821 | 142 | 11 | 856.9 | 11 | 859 | 11 | +2.13 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 60.7 | -0.3 | -0.49 | 1,963 | 11,924 | 181 | 9.22 | 1,101 | 9.23 | 1,103 | 9.25 | +2.07 | +114.4 | 0 | 0 | '23/09/11 | 61 | +0.3 | +0.49 | 1,069 | 6,516 | 134 | 12.5 | 817 | 12.5 | 815.6 | 12.5 | -1.41 | -105.2 | 0 | 0 | '23/09/08 | 60.7 | -0.1 | -0.16 | 920.2 | 5,577 | 129 | 14 | 782 | 14 | 781.3 | 14 | -0.69 | -53.49 | 0 | 0 | '23/09/07 | 60.8 | -0.4 | -0.65 | 1,044 | 6,332 | 90 | 8.62 | 545.7 | 8.62 | 546.4 | 8.63 | +0.69 | +76.67 | 0 | 0 | '23/09/06 | 61.2 | -0.7 | -1.13 | 2,258 | 13,801 | 319 | 14.1 | 1,949 | 14.1 | 1,954 | 14.2 | +4.58 | +143.6 | 0 | 0 | '23/09/05 | 61.9 | -0.4 | -0.64 | 1,096 | 6,779 | 112 | 10.2 | 691.9 | 10.2 | 693.8 | 10.2 | +1.92 | +171.4 | 0 | 0 | '23/09/04 | 62.3 | +0.4 | +0.65 | 1,174 | 7,308 | 122 | 10.4 | 758.8 | 10.4 | 759.2 | 10.4 | +0.38 | +31.15 | 0 | 0 | '23/09/01 | 61.9 | -0.4 | -0.64 | 1,094 | 6,792 | 207 | 18.9 | 1,287 | 18.9 | 1,285 | 18.9 | -1.83 | -88.41 | 0 | 0 | '23/08/31 | 62.3 | +0.3 | +0.48 | 1,153 | 7,163 | 158 | 13.7 | 980.6 | 13.7 | 982.6 | 13.7 | +1.96 | +124.1 | 0 | 0 | '23/08/30 | 62 | -0.3 | -0.48 | 1,986 | 12,336 | 440 | 22.2 | 2,732 | 22.1 | 2,742 | 22.2 | +10.4 | +236.4 | 0 | 0 | '23/08/29 | 62.3 | +1.6 | +2.64 | 4,260 | 26,378 | 586 | 13.8 | 3,614 | 13.7 | 3,634 | 13.8 | +19.25 | +328.5 | 1 | 0.02 | '23/08/28 | 60.7 | +0.5 | +0.83 | 1,664 | 10,091 | 391 | 23.5 | 2,369 | 23.5 | 2,370 | 23.5 | +1.31 | +33.5 | 0 | 0 | '23/08/25 | 60.2 | +0.7 | +1.18 | 2,116 | 12,799 | 297 | 14 | 1,789 | 14 | 1,797 | 14 | +8.46 | +284.8 | 0 | 0 | '23/08/24 | 59.5 | 0 | 0 | 1,611 | 9,568 | 256 | 15.9 | 1,518 | 15.9 | 1,521 | 15.9 | +2.23 | +87.11 | 0 | 0 | '23/08/23 | 59.5 | -0.2 | -0.34 | 1,527 | 9,090 | 159 | 10.4 | 948.2 | 10.4 | 948.1 | 10.4 | -0.14 | -8.805 | 0 | 0 | '23/08/22 | 59.7 | -1.2 | -1.97 | 2,149 | 12,879 | 527 | 24.5 | 3,149 | 24.4 | 3,173 | 24.6 | +24.78 | +470.2 | 0 | 0 | '23/08/21 | 60.9 | +2 | +3.4 | 3,791 | 22,968 | 358 | 9.44 | 2,150 | 9.36 | 2,174 | 9.46 | +23.42 | +654.2 | 0 | 0 | '23/08/18 | 58.9 | -0.7 | -1.17 | 1,376 | 8,126 | 210 | 15.3 | 1,241 | 15.3 | 1,240 | 15.3 | -1.42 | -67.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 59.6 | -0.6 | -1 | 3,388 | 19,989 | 891 | 26.3 | 5,252 | 26.3 | 5,279 | 26.4 | +26.58 | +298.3 | 3 | 0.09 | '23/08/16 | 60.2 | -0.7 | -1.15 | 2,913 | 17,511 | 528 | 18.1 | 3,179 | 18.2 | 3,178 | 18.1 | -0.9 | -17.05 | 1 | 0.03 | '23/08/15 | 60.9 | +0.1 | +0.16 | 1,326 | 8,089 | 166 | 12.5 | 1,011 | 12.5 | 1,011 | 12.5 | +0.21 | +12.65 | 0 | 0 | '23/08/14 | 60.8 | -0.5 | -0.82 | 4,202 | 25,775 | 1,273 | 30.3 | 7,849 | 30.5 | 7,839 | 30.4 | -10.49 | -82.4 | 2 | 0.05 | '23/08/11 | 61.3 | +1.2 | +2 | 2,779 | 17,059 | 244 | 8.78 | 1,490 | 8.73 | 1,498 | 8.78 | +8.34 | +341.8 | 3 | 0.11 | '23/08/10 | 60.1 | +0.3 | +0.5 | 2,789 | 16,711 | 372 | 13.3 | 2,234 | 13.4 | 2,231 | 13.3 | -3.92 | -105.4 | 19 | 0.68 | '23/08/09 | 61.8 | -0.4 | -0.64 | 4,726 | 29,191 | 235 | 4.97 | 1,456 | 4.99 | 1,452 | 4.98 | -3.31 | -140.9 | 0 | 0 | '23/08/08 | 62.2 | -0.4 | -0.64 | 1,806 | 11,212 | 146 | 8.08 | 908.4 | 8.1 | 906.5 | 8.08 | -1.94 | -132.9 | 0 | 0 | '23/08/07 | 62.6 | +0.4 | +0.64 | 1,685 | 10,488 | 116 | 6.88 | 720.1 | 6.87 | 722.3 | 6.89 | +2.23 | +192.2 | 0 | 0 | '23/08/04 | 62.2 | -0.3 | -0.48 | 1,647 | 10,222 | 197 | 12 | 1,222 | 12 | 1,224 | 12 | +1.76 | +89.34 | 0 | 0 | '23/08/02 | 62.5 | -0.2 | -0.32 | 3,283 | 20,559 | 779 | 23.7 | 4,889 | 23.8 | 4,882 | 23.7 | -7.79 | -100 | 0 | 0 | '23/08/01 | 62.7 | +0.7 | +1.13 | 2,049 | 12,831 | 151 | 7.37 | 944.8 | 7.36 | 946.2 | 7.37 | +1.44 | +95.36 | 0 | 0 | '23/07/31 | 62 | +0.3 | +0.49 | 1,857 | 11,525 | 267 | 14.4 | 1,655 | 14.4 | 1,658 | 14.4 | +3.06 | +114.6 | 0 | 0 | '23/07/28 | 61.7 | -0.4 | -0.64 | 1,539 | 9,494 | 152 | 9.88 | 937.9 | 9.88 | 938.7 | 9.89 | +0.79 | +51.97 | 0 | 0 | '23/07/27 | 62.1 | +0.9 | +1.47 | 1,731 | 10,741 | 217 | 12.5 | 1,344 | 12.5 | 1,346 | 12.5 | +1.93 | +88.94 | 0 | 0 | '23/07/26 | 61.2 | +0.2 | +0.33 | 1,705 | 10,522 | 275 | 16.1 | 1,693 | 16.1 | 1,698 | 16.1 | +5.76 | +209.5 | 0 | 0 | '23/07/25 | 61 | -0.3 | -0.49 | 2,052 | 12,504 | 217 | 10.6 | 1,322 | 10.6 | 1,324 | 10.6 | +1.92 | +88.48 | 0 | 0 | '23/07/24 | 61.3 | -0.4 | -0.65 | 4,349 | 26,496 | 715 | 16.4 | 4,355 | 16.4 | 4,361 | 16.5 | +6.48 | +90.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 61.7 | -0.8 | -1.28 | 3,005 | 18,601 | 431 | 14.3 | 2,676 | 14.4 | 2,677 | 14.4 | +1.5 | +34.8 | 0 | 0 | '23/07/20 | 62.5 | +1.7 | +2.8 | 4,593 | 28,657 | 1,009 | 22 | 6,283 | 21.9 | 6,280 | 21.9 | -3.25 | -32.21 | 0 | 0 | '23/07/19 | 60.8 | -1.4 | -2.25 | 4,657 | 28,428 | 554 | 11.9 | 3,390 | 11.9 | 3,394 | 11.9 | +3.74 | +67.51 | 0 | 0 | '23/07/18 | 62.2 | +0.8 | +1.3 | 2,778 | 17,192 | 650 | 23.4 | 4,011 | 23.3 | 4,032 | 23.5 | +20.76 | +319.4 | 0 | 0 | '23/07/17 | 61.4 | 0 | 0 | 1,415 | 8,671 | 274 | 19.4 | 1,677 | 19.3 | 1,678 | 19.4 | +0.99 | +36.13 | 0 | 0 | '23/07/14 | 61.4 | +0.5 | +0.82 | 1,648 | 10,066 | 176 | 10.7 | 1,074 | 10.7 | 1,076 | 10.7 | +2.33 | +132.4 | 0 | 0 | '23/07/13 | 60.9 | -0.3 | -0.49 | 1,705 | 10,405 | 204 | 12 | 1,246 | 12 | 1,245 | 12 | -0.45 | -22.06 | 0 | 0 | '23/07/12 | 61.2 | -0.6 | -0.97 | 1,541 | 9,460 | 163 | 10.6 | 1,000 | 10.6 | 1,003 | 10.6 | +2.46 | +150.9 | 0 | 0 | '23/07/11 | 61.8 | +0.3 | +0.49 | 2,412 | 14,993 | 512 | 21.2 | 3,186 | 21.2 | 3,180 | 21.2 | -5.81 | -113.5 | 0 | 0 | '23/07/10 | 61.5 | +0.9 | +1.49 | 2,124 | 13,085 | 335 | 15.8 | 2,052 | 15.7 | 2,062 | 15.8 | +10.1 | +301.5 | 1 | 0.05 | '23/07/07 | 60.6 | 0 | 0 | 1,900 | 11,428 | 439 | 23.1 | 2,637 | 23.1 | 2,644 | 23.1 | +7.45 | +169.7 | 0 | 0 | '23/07/06 | 60.6 | -1.3 | -2.1 | 2,380 | 14,501 | 335 | 14.1 | 2,047 | 14.1 | 2,050 | 14.1 | +2.74 | +81.79 | 0 | 0 | '23/07/05 | 61.9 | -0.6 | -0.96 | 2,965 | 18,586 | 575 | 19.4 | 3,606 | 19.4 | 3,605 | 19.4 | -1.05 | -18.26 | 1 | 0.03 | '23/07/04 | 62.5 | +1.5 | +2.46 | 3,922 | 24,289 | 607 | 15.5 | 3,741 | 15.4 | 3,764 | 15.5 | +22.17 | +365.2 | 0 | 0 | '23/07/03 | 61 | +0.8 | +1.33 | 2,139 | 13,058 | 340 | 15.9 | 2,071 | 15.9 | 2,074 | 15.9 | +3.2 | +94.12 | 0 | 0 | '23/06/30 | 60.2 | -0.2 | -0.33 | 1,091 | 6,579 | 162 | 14.9 | 974.8 | 14.8 | 976.9 | 14.8 | +2.06 | +127.2 | 0 | 0 | '23/06/29 | 60.4 | -0.4 | -0.66 | 1,989 | 12,085 | 395 | 19.9 | 2,398 | 19.8 | 2,403 | 19.9 | +5.36 | +135.7 | 0 | 0 | '23/06/28 | 60.8 | +1.3 | +2.18 | 2,456 | 14,835 | 370 | 15.1 | 2,217 | 14.9 | 2,238 | 15.1 | +20.9 | +564.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 59.5 | +0.4 | +0.68 | 1,017 | 6,038 | 176 | 17.3 | 1,044 | 17.3 | 1,046 | 17.3 | +2.64 | +150 | 0 | 0 | '23/06/26 | 59.1 | +0.4 | +0.68 | 1,771 | 10,465 | 400 | 22.6 | 2,360 | 22.5 | 2,367 | 22.6 | +7.04 | +176 | 0 | 0 | '23/06/21 | 58.7 | -0.6 | -1.01 | 3,113 | 18,377 | 537 | 17.2 | 3,172 | 17.3 | 3,170 | 17.2 | -2.33 | -43.39 | 0 | 0 | '23/06/20 | 59.3 | -0.5 | -0.84 | 1,512 | 9,002 | 379 | 25.1 | 2,258 | 25.1 | 2,256 | 25.1 | -1.7 | -44.85 | 0 | 0 | '23/06/19 | 59.8 | +0.2 | +0.34 | 1,652 | 9,874 | 353 | 21.4 | 2,109 | 21.4 | 2,111 | 21.4 | +1.7 | +48.16 | 0 | 0 | '23/06/16 | 59.6 | -1.1 | -1.81 | 4,345 | 26,063 | 743 | 17.1 | 4,439 | 17 | 4,472 | 17.2 | +33.07 | +445.1 | 0 | 0 | '23/06/15 | 60.7 | +0.2 | +0.33 | 1,945 | 11,780 | 345 | 17.7 | 2,084 | 17.7 | 2,087 | 17.7 | +2.87 | +83.19 | 0 | 0 | '23/06/14 | 60.5 | -0.2 | -0.33 | 2,277 | 13,747 | 485 | 21.3 | 2,929 | 21.3 | 2,931 | 21.3 | +2.02 | +41.65 | 0 | 0 | '23/06/13 | 60.7 | +0.4 | +0.66 | 2,317 | 14,088 | 390 | 16.8 | 2,359 | 16.7 | 2,364 | 16.8 | +5.04 | +129.2 | 3 | 0.13 | '23/06/12 | 60.3 | -0.8 | -1.31 | 2,199 | 13,303 | 382 | 17.4 | 2,311 | 17.4 | 2,318 | 17.4 | +7.13 | +186.6 | 0 | 0 | '23/06/09 | 61.1 | 0 | 0 | 2,594 | 15,862 | 618 | 23.8 | 3,782 | 23.8 | 3,783 | 23.8 | +0.76 | +12.3 | 0 | 0 | '23/06/08 | 61.1 | -0.3 | -0.49 | 2,308 | 14,085 | 641 | 27.8 | 3,911 | 27.8 | 3,912 | 27.8 | +0.99 | +15.44 | 0 | 0 | '23/06/07 | 61.4 | +0.5 | +0.82 | 3,403 | 20,747 | 636 | 18.7 | 3,865 | 18.6 | 3,880 | 18.7 | +14.97 | +235.4 | 0 | 0 | '23/06/06 | 60.9 | +0.4 | +0.66 | 3,457 | 20,958 | 888 | 25.7 | 5,378 | 25.7 | 5,389 | 25.7 | +10.92 | +123 | 0 | 0 | '23/06/05 | 60.5 | +3.2 | +5.58 | 8,272 | 49,614 | 1,669 | 20.2 | 9,920 | 20 | 10,039 | 20.2 | +119.2 | +714 | 0 | 0 | '23/06/02 | 57.3 | +0.3 | +0.53 | 2,288 | 13,148 | 309 | 13.5 | 1,774 | 13.5 | 1,774 | 13.5 | +0.16 | +5.178 | 0 | 0 | '23/06/01 | 57 | 0 | 0 | 1,372 | 7,804 | 295 | 21.5 | 1,676 | 21.5 | 1,680 | 21.5 | +3.5 | +118.6 | 0 | 0 | '23/05/31 | 57 | +0.8 | +1.42 | 1,898 | 10,772 | 217 | 11.4 | 1,226 | 11.4 | 1,235 | 11.5 | +9.12 | +420.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 56.2 | -0.2 | -0.35 | 1,225 | 6,898 | 222 | 18.1 | 1,249 | 18.1 | 1,250 | 18.1 | +0.85 | +38.29 | 0 | 0 | '23/05/29 | 56.4 | +0.5 | +0.89 | 1,625 | 9,130 | 197 | 12.1 | 1,107 | 12.1 | 1,108 | 12.1 | +0.56 | +28.43 | 0 | 0 | '23/05/26 | 55.9 | -0.6 | -1.06 | 2,480 | 13,908 | 248 | 10 | 1,391 | 10 | 1,393 | 10 | +2.87 | +115.7 | 0 | 0 | '23/05/25 | 56.5 | -0.8 | -1.4 | 2,444 | 13,852 | 279 | 11.4 | 1,582 | 11.4 | 1,587 | 11.5 | +5.33 | +191 | 0 | 0 | '23/05/24 | 57.3 | +0.2 | +0.35 | 1,347 | 7,713 | 314 | 23.3 | 1,798 | 23.3 | 1,798 | 23.3 | -0.47 | -14.97 | 0 | 0 | '23/05/23 | 57.1 | +0.1 | +0.18 | 1,832 | 10,472 | 313 | 17.1 | 1,786 | 17.1 | 1,790 | 17.1 | +4.47 | +142.8 | 0 | 0 | '23/05/22 | 57 | +0.9 | +1.6 | 1,800 | 10,210 | 320 | 17.8 | 1,812 | 17.7 | 1,816 | 17.8 | +4.19 | +130.9 | 0 | 0 | '23/05/19 | 56.1 | 0 | 0 | 1,858 | 10,434 | 364 | 19.6 | 2,044 | 19.6 | 2,045 | 19.6 | +1.2 | +32.97 | 0 | 0 | '23/05/18 | 56.1 | +0.6 | +1.08 | 2,251 | 12,680 | 327 | 14.5 | 1,839 | 14.5 | 1,842 | 14.5 | +2.82 | +86.24 | 0 | 0 | '23/05/17 | 55.5 | 0 | 0 | 2,612 | 14,521 | 415 | 15.9 | 2,302 | 15.8 | 2,307 | 15.9 | +5.06 | +121.9 | 0 | 0 | '23/05/16 | 55.5 | +0.8 | +1.46 | 1,782 | 9,882 | 492 | 27.6 | 2,725 | 27.6 | 2,728 | 27.6 | +2.43 | +49.39 | 0 | 0 | '23/05/15 | 54.7 | -1.8 | -3.19 | 5,752 | 31,350 | 1,511 | 26.3 | 8,218 | 26.2 | 8,255 | 26.3 | +37.75 | +249.8 | 0 | 0 | '23/05/12 | 56.5 | -0.2 | -0.35 | 1,576 | 8,904 | 269 | 17.1 | 1,521 | 17.1 | 1,521 | 17.1 | -0.04 | -1.487 | 0 | 0 | '23/05/11 | 56.7 | -1.1 | -1.9 | 2,882 | 16,442 | 311 | 10.8 | 1,774 | 10.8 | 1,779 | 10.8 | +5.38 | +173 | 0 | 0 | '23/05/10 | 57.8 | -0.1 | -0.17 | 1,496 | 8,667 | 187 | 12.5 | 1,083 | 12.5 | 1,084 | 12.5 | +0.48 | +25.67 | 0 | 0 | '23/05/09 | 57.9 | -0.6 | -1.03 | 2,637 | 15,384 | 415 | 15.7 | 2,424 | 15.8 | 2,428 | 15.8 | +4.43 | +106.7 | 0 | 0 | '23/05/08 | 58.5 | +0.5 | +0.86 | 2,368 | 13,834 | 268 | 11.3 | 1,564 | 11.3 | 1,562 | 11.3 | -1.39 | -51.87 | 0 | 0 | '23/05/05 | 58 | -0.4 | -0.68 | 1,197 | 6,967 | 156 | 13 | 908.5 | 13 | 908.3 | 13 | -0.18 | -11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 58.4 | +0.7 | +1.21 | 2,167 | 12,591 | 340 | 15.7 | 1,974 | 15.7 | 1,974 | 15.7 | -0.5 | -14.71 | 0 | 0 | '23/05/03 | 57.7 | +0.2 | +0.35 | 1,251 | 7,225 | 111 | 8.87 | 639.5 | 8.85 | 641.3 | 8.88 | +1.78 | +160.4 | 0 | 0 | '23/05/02 | 57.5 | -0.3 | -0.52 | 1,404 | 8,081 | 229 | 16.3 | 1,319 | 16.3 | 1,320 | 16.3 | +0.1 | +4.367 | 0 | 0 | '23/04/28 | 57.8 | -0.2 | -0.34 | 1,711 | 9,927 | 310 | 18.1 | 1,800 | 18.1 | 1,800 | 18.1 | -0.18 | -5.806 | 0 | 0 | '23/04/27 | 58 | +0.4 | +0.69 | 3,982 | 22,951 | 705 | 17.7 | 4,052 | 17.7 | 4,059 | 17.7 | +6.74 | +95.6 | 0 | 0 | '23/04/26 | 57.6 | +0.1 | +0.17 | 4,616 | 26,489 | 1,408 | 30.5 | 8,072 | 30.5 | 8,080 | 30.5 | +8.39 | +59.59 | 0 | 0 | '23/04/25 | 57.5 | -0.7 | -1.2 | 6,548 | 37,977 | 1,579 | 24.1 | 9,147 | 24.1 | 9,199 | 24.2 | +52.7 | +333.8 | 0 | 0 | '23/04/24 | 58.2 | +2.2 | +3.93 | 5,783 | 33,389 | 780 | 13.5 | 4,465 | 13.4 | 4,512 | 13.5 | +46.88 | +601 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|