≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / 月漲跌統計

2915 潤泰全 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.159+0.1+0.17%2.2%59.259.458.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7551.03億1,6821.04張/筆58.750.384.150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6489,784萬1,2381.33張/筆59.37+0.1 (+0.17%)

連續漲跌: 連4漲  ( +0.9元 / +1.55%)

財報評分: 最新62分 / 平均59分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

2915 潤泰全 歷年各月份漲跌統計

|

2915 潤泰全 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2915 潤泰全 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13614220-0.7-0.57跌多(61%)73613230-0.17-0.77跌多(64%)
23621150+1.48+3.98漲多(58%)83618180-0.01-0.66漲跌互見
33616191+0.07+0.92跌多(53%)93614211-0.37-0.77跌多(58%)
43614211-0.15-0.3跌多(58%)103621141+0.72+2.29漲多(58%)
53610260-1.84-2.58跌多(72%)11352591+1.5+4.33漲多(71%)
63621150+0.73+1.28漲多(58%)123522121-0.12+2.18漲多(63%)

第1季 各月份詳細統計資料

2915 潤泰全 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202655.150.5-4.6-8.3550.553.2+2.7+5.3553.246.85-6.35-11.9
202572.469.2-3.2-4.4269.269.3+0.1+0.1469.359.1-10.2-14.7
202464.360.1-4.2-6.5360.159.2-0.9-1.559.259.4+0.2+0.34
20236566.9+1.9+2.9266.967.6+0.7+1.0567.656.5-11.1-16.4
202297.594.6-2.9-2.9794.6115+20.4+21.6115116+1+0.87
202169.768.2-1.5-2.1568.274.9+6.7+9.8274.979.7+4.8+6.41
202073.568.1-5.4-7.3568.167.6-0.5-0.7367.669.4+1.8+2.66
201978.682+3.4+4.338281.4-0.6-0.7381.480.9-0.5-0.61
201850.651.5+0.9+1.7851.551.3-0.2-0.3951.356.4+5.1+9.94
201753.757.8+4.1+7.6457.858.3+0.5+0.8758.348.8-9.5-16.3
201661.458.9-2.5-4.0758.958.7-0.2-0.3458.753-5.7-9.71
201566.768.1+1.4+2.168.167.8-0.3-0.4467.868.5+0.7+1.03
201476.573.1-3.4-4.4473.171.5-1.6-2.1971.572.8+1.3+1.82
20137275+3+4.177571.4-3.6-4.871.468.8-2.6-3.64
201249.556.4+6.9+13.956.460.5+4.1+7.2760.557.8-2.7-4.46
201186.968.7-18.2-20.968.773.2+4.5+6.5573.279+5.8+7.92
201057.554.2-3.3-5.7454.254.7+0.5+0.9254.772.3+17.6+32.2
200918.7517.5-1.25-6.6717.522.1+4.6+26.322.125.15+3.05+13.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.425.8-1.6-5.8425.829.2+3.4+13.229.229-0.2-0.68
20072322.6-0.4-1.7422.623.2+0.6+2.6523.223-0.2-0.86
200612.0511.25-0.8-6.6411.2511.15-0.1-0.8911.1510.9-0.25-2.24
200514.9515+0.05+0.331515.7+0.7+4.6715.715.15-0.55-3.5
200414.9514.25-0.7-4.6814.2513.55-0.7-4.9113.5512.9-0.65-4.8
20031615.9-0.1-0.6215.915.1-0.8-5.0315.114.6-0.5-3.31
200218.116.3-1.8-9.9416.315.7-0.6-3.6815.716.1+0.4+2.55
200117.617.5-0.1-0.5717.516.9-0.6-3.4316.916.8-0.1-0.59
20001517.2+2.2+14.717.216.9-0.3-1.7416.915.8-1.1-6.51
199927.423.2-4.2-15.323.223.4+0.2+0.8623.423.400
199830.831.3+0.5+1.6231.331.5+0.2+0.6431.537.4+5.9+18.7
19972727.5+0.5+1.8527.529.2+1.7+6.1829.233.79+4.59+15.7
199615.216.1+0.9+5.9216.115.5-0.6-3.7315.515.8+0.3+1.94
199530.226.1-4.1-13.626.127+0.9+3.452725.3-1.7-6.3
199422.430.4+8+35.730.431.5+1.1+3.6231.527.7-3.8-12.1
199316.215.7-0.5-3.0915.718.6+2.9+18.518.621.1+2.5+13.4
199228.535.29+6.79+23.835.2935.6+0.31+0.8835.632.79-2.81-7.89
199119.518.39-1.11-5.6918.3926.4+8.01+43.626.434.4+8+30.3
平均下跌機率(61%)-0.7-0.6上漲機率(58%)+1.5+4下跌機率(53%)+0.1+0.9
漲/跌漲 14 個月/ 跌 22 個月漲 21 個月/ 跌 15 個月漲 16 個月/ 跌 19 個月

第2季 各月份詳細統計資料

2915 潤泰全 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202646.8544.65-2.2-4.744.6544-0.65-1.464451.6+7.6+17.3
202559.154.7-4.4-7.4554.750.5-4.2-7.6850.553.5+3+5.94
202459.460.2+0.8+1.3560.268.3+8.1+13.568.368.2-0.1-0.15
202356.557.8+1.3+2.357.857-0.8-1.385760.2+3.2+5.61
2022116115.5-0.5-0.43115.585.1-30.4-26.385.177.6-7.5-8.81
202179.785.2+5.5+6.985.282.9-2.3-2.782.987.9+5+6.03
202069.468.5-0.9-1.368.565.3-3.2-4.6765.370.8+5.5+8.42
201980.973.8-7.1-8.7873.869.2-4.6-6.2369.275.5+6.3+9.1
201856.457.7+1.3+2.357.761.3+3.6+6.2461.362.2+0.9+1.47
201748.848.55-0.25-0.5148.5545-3.55-7.314545.4+0.4+0.89
20165345.1-7.9-14.945.147.95+2.85+6.3247.9548.4+0.45+0.94
201568.575.3+6.8+9.9375.371.8-3.5-4.6571.870.6-1.2-1.67
201472.871.7-1.1-1.5171.774+2.3+3.217477.2+3.2+4.32
201368.870.6+1.8+2.6270.670.1-0.5-0.7170.166.2-3.9-5.56
201257.850.9-6.9-11.950.947.75-3.15-6.1947.7549.2+1.45+3.04
20117980.8+1.8+2.2880.872.5-8.3-10.372.571.2-1.3-1.79
201072.377.1+4.8+6.6477.176.3-0.8-1.0476.389.7+13.4+17.6
200925.1527.6+2.45+9.7427.634+6.4+23.23436.5+2.5+7.35
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082931.25+2.25+7.7631.2531-0.25-0.83123.4-7.6-24.5
20072321.6-1.4-6.0921.619.55-2.05-9.4919.5523+3.45+17.6
200610.911+0.1+0.921113.4+2.4+21.813.417.4+4+29.9
200515.1513.1-2.05-13.513.112.8-0.3-2.2912.812.65-0.15-1.17
200412.912.2-0.7-5.4312.212.1-0.1-0.8212.112.45+0.35+2.89
200314.614.2-0.4-2.7414.214.55+0.35+2.4614.5514.6+0.05+0.34
200216.116.10016.115.6-0.5-3.1115.616.2+0.6+3.85
200116.816.5-0.3-1.7916.515.4-1.1-6.6715.416.1+0.7+4.55
200015.814.3-1.5-9.4914.315.5+1.2+8.3915.514.5-1-6.45
199923.423.3-0.1-0.4323.320.6-2.7-11.620.620.7+0.1+0.49
199837.437.2-0.2-0.5337.233.9-3.3-8.8733.927.9-6-17.7
199733.7932-1.79-5.33226.4-5.6-17.526.425-1.4-5.3
199615.819.7+3.9+24.719.720.2+0.5+2.5420.219.6-0.6-2.97
199525.321.4-3.9-15.421.420.5-0.9-4.2120.517.6-2.9-14.1
199427.727.3-0.4-1.4427.328+0.7+2.562825.7-2.3-8.21
199321.125.6+4.5+21.325.622.7-2.9-11.322.720.39-2.31-10.2
199232.7932.7-0.09-0.2732.728.8-3.9-11.928.828.3-0.5-1.74
199134.435.9+1.5+4.3635.930.9-5-13.930.933.7+2.8+9.06
平均下跌機率(58%)-0.1-0.3下跌機率(72%)-1.8-2.6上漲機率(58%)+0.7+1.3
漲/跌漲 14 個月/ 跌 21 個月漲 10 個月/ 跌 26 個月漲 21 個月/ 跌 15 個月

第3季 各月份詳細統計資料

2915 潤泰全 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.652.2+0.6+1.1652.256+3.8+7.285658.8+2.8+5
202553.552.1-1.4-2.6252.154.1+2+3.8454.152.4-1.7-3.14
202468.280.3+12.1+17.780.381.3+1+1.2581.378-3.3-4.06
202360.262+1.8+2.996262.3+0.3+0.4862.358.8-3.5-5.62
202277.661.6-16-20.661.665.4+3.8+6.1765.451.1-14.3-21.9
202187.998+10.1+11.598111+13+13.3111128+17+15.3
202070.864.2-6.6-9.3264.269.6+5.4+8.4169.664.7-4.9-7.04
201975.566.5-9-11.966.569.7+3.2+4.8169.766.9-2.8-4.02
201862.258.6-3.6-5.7958.663+4.4+7.516360.7-2.3-3.65
201745.444.8-0.6-1.3244.848.55+3.75+8.3748.5545.3-3.25-6.69
201648.451+2.6+5.375149.25-1.75-3.4349.2550.4+1.15+2.34
201570.666-4.6-6.526651.9-14.1-21.451.958.3+6.4+12.3
201477.276-1.2-1.557672.5-3.5-4.6172.567.7-4.8-6.62
201366.268.7+2.5+3.7868.774.3+5.6+8.1574.374.1-0.2-0.27
201249.259+9.8+19.95958.2-0.8-1.3658.268.8+10.6+18.2
201171.271.1-0.1-0.1471.151-20.1-28.35149.6-1.4-2.75
201089.792.6+2.9+3.2392.694.6+2+2.1694.691.8-2.8-2.96
200936.537.65+1.15+3.1537.6538.2+0.55+1.4638.242+3.8+9.95
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.427+3.6+15.42725.6-1.4-5.1925.616.7-8.9-34.8
20072329.5+6.5+28.329.528.55-0.95-3.2228.5530.3+1.75+6.13
200617.416.15-1.25-7.1816.1513.9-2.25-13.913.917.65+3.75+27
200512.6511.95-0.7-5.5311.9512.35+0.4+3.3512.3512.1-0.25-2.02
200412.4511.6-0.85-6.8311.611.45-0.15-1.2911.4511.4500
200314.614.4-0.2-1.3714.414.15-0.25-1.7414.1513.3-0.85-6.01
200216.215.5-0.7-4.3215.515.2-0.3-1.9415.215.1-0.1-0.66
200116.115.4-0.7-4.3515.416.7+1.3+8.4416.715.5-1.2-7.19
200014.515.9+1.4+9.6615.914.7-1.2-7.5514.714.5-0.2-1.36
199920.715.9-4.8-23.215.914.2-1.7-10.714.215.3+1.1+7.75
199827.923.8-4.1-14.723.820.8-3-12.620.822.9+2.1+10.1
19972524.2-0.8-3.224.231.3+7.1+29.331.325.3-6-19.2
199619.618.2-1.4-7.1418.221.1+2.9+15.921.121.8+0.7+3.32
199517.615.5-2.1-11.915.513.7-1.8-11.613.714.15+0.45+3.28
199425.725-0.7-2.722528.1+3.1+12.428.127.5-0.6-2.14
199320.3921.5+1.11+5.4421.519.8-1.7-7.9119.820.5+0.7+3.54
199228.327.8-0.5-1.7727.824.5-3.3-11.924.521.5-3-12.2
199133.733.29-0.41-1.2233.2927.4-5.89-17.727.428+0.6+2.19
平均下跌機率(64%)-0.2-0.8漲跌互見0-0.7下跌機率(58%)-0.4-0.8
漲/跌漲 13 個月/ 跌 23 個月漲 18 個月/ 跌 18 個月漲 14 個月/ 跌 21 個月

第4季 各月份詳細統計資料

2915 潤泰全 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202658.859.1+0.3+0.51
202552.453.7+1.3+2.4853.754.8+1.1+2.0554.855.1+0.3+0.55
20247876.3-1.7-2.1876.377.4+1.1+1.4477.472.4-5-6.46
202358.857.2-1.6-2.7257.263+5.8+10.16364.3+1.3+2.06
202251.155.2+4.1+8.0255.266.3+11.1+20.166.365-1.3-1.96
2021128108.5-19.5-15.2108.5100-8.5-7.8310097.5-2.5-2.5
202064.766.2+1.5+2.3266.269.6+3.4+5.1469.669.7+0.1+0.14
201966.973.2+6.3+9.4273.275.7+2.5+3.4275.773.5-2.2-2.91
201860.777.5+16.8+27.777.591+13.5+17.49178.6-12.4-13.6
201745.348.3+3+6.6248.349.85+1.55+3.2149.8550.6+0.75+1.5
201650.450.9+0.5+0.9950.958.5+7.6+14.958.553.7-4.8-8.21
201558.360+1.7+2.926063.3+3.3+5.563.361.4-1.9-3
201467.764.9-2.8-4.1464.962.5-2.4-3.762.566.7+4.2+6.72
201374.175.8+1.7+2.2975.880.2+4.4+5.880.276.5-3.7-4.61
201268.865.9-2.9-4.2265.965.90065.972+6.1+9.26
201149.661.2+11.6+23.461.248.4-12.8-20.948.449.5+1.1+2.27
201091.887.5-4.3-4.6887.596+8.5+9.719686.9-9.1-9.48
20094253.9+11.9+28.353.954+0.1+0.195457.5+3.5+6.48
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.715.75-0.95-5.6915.7517.8+2.05+1317.818.75+0.95+5.34
200730.330.55+0.25+0.8330.5525.3-5.25-17.225.327.4+2.1+8.3
200617.6516.95-0.7-3.9716.9519.8+2.85+16.819.823+3.2+16.2
200512.111.6-0.5-4.1311.611.95+0.35+3.0211.9512.05+0.1+0.84
200411.4513.05+1.6+1413.0513-0.05-0.381314.95+1.95+15
200313.314.2+0.9+6.7714.215.9+1.7+1215.914.95-0.95-5.97
200215.114.6-0.5-3.3114.616+1.4+9.59161600
200115.516.6+1.1+7.116.616.8+0.2+1.216.818.1+1.3+7.74
200014.514.50014.517.9+3.4+23.417.917.6-0.3-1.68
199915.314.2-1.1-7.1914.214.6+0.4+2.8214.615+0.4+2.74
199822.922.3-0.6-2.6222.326.7+4.4+19.726.727.4+0.7+2.62
199725.325.7+0.4+1.5825.727.3+1.6+6.2327.330.8+3.5+12.8
199621.824+2.2+10.12426.5+2.5+10.426.527+0.5+1.89
199514.1514.5+0.35+2.4714.514.15-0.35-2.4114.1515.2+1.05+7.42
199427.527.9+0.4+1.4527.927.5-0.4-1.4327.530.2+2.7+9.82
199320.521.4+0.9+4.3921.420.2-1.2-5.6120.222.4+2.2+10.9
199221.520.6-0.9-4.1920.619.1-1.5-7.2819.116.2-2.9-15.2
19912823.3-4.7-16.823.323.5+0.2+0.8623.528.5+5+21.3
平均上漲機率(58%)+0.7+2.3上漲機率(71%)+1.5+4.3上漲機率(63%)-0.1+2.2
漲/跌漲 21 個月/ 跌 14 個月漲 25 個月/ 跌 9 個月漲 22 個月/ 跌 12 個月