| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.6 | 60 | -0.4 | -0.67% | 3% | 59.7 | 60.2 | 58.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,009 | 1.79億 | 2,144 | 1.4張/筆 | 59.35元 | 0.66 | 8.29 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,441 | 1.45億 | 1,405 | 1.7張/筆 | 59.48元 | +1.4 (+2.39%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.67%) 財報評分: 最新60分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 18 | 15 | 1 | +1.53 | +5.58 | 漲多(53%) | 3 | 33 | 12 | 20 | 1 | -1.09 | -3.4 | 跌多(61%) | 2 | 34 | 12 | 20 | 2 | -1.56 | -1.86 | 跌多(59%) | 4 | 33 | 25 | 8 | 0 | +2.34 | +9.33 | 漲多(76%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 64.3 | 59.4 | -4.9 | -7.62 | 59.4 | 59.6 | +0.2 | +0.34 | | | | | | | | | 2023 | 65 | 56.5 | -8.5 | -13.1 | 56.5 | 60.2 | +3.7 | +6.55 | 60.2 | 58.8 | -1.4 | -2.33 | 58.8 | 64.3 | +5.5 | +9.35 | 2022 | 97.5 | 116 | +18.5 | +19 | 116 | 77.6 | -38.4 | -33.1 | 77.6 | 51.1 | -26.5 | -34.1 | 51.1 | 65 | +13.9 | +27.2 | 2021 | 69.7 | 79.7 | +10 | +14.3 | 79.7 | 87.9 | +8.2 | +10.3 | 87.9 | 128 | +40.1 | +45.6 | 128 | 97.5 | -30.5 | -23.8 | 2020 | 73.5 | 69.4 | -4.1 | -5.58 | 69.4 | 70.8 | +1.4 | +2.02 | 70.8 | 64.7 | -6.1 | -8.62 | 64.7 | 69.7 | +5 | +7.73 | 2019 | 78.6 | 80.9 | +2.3 | +2.93 | 80.9 | 75.5 | -5.4 | -6.67 | 75.5 | 66.9 | -8.6 | -11.4 | 66.9 | 73.5 | +6.6 | +9.87 | 2018 | 50.6 | 56.4 | +5.8 | +11.5 | 56.4 | 62.2 | +5.8 | +10.3 | 62.2 | 60.7 | -1.5 | -2.41 | 60.7 | 78.6 | +17.9 | +29.5 | 2017 | 53.7 | 48.8 | -4.9 | -9.12 | 48.8 | 45.4 | -3.4 | -6.97 | 45.4 | 45.3 | -0.1 | -0.22 | 45.3 | 50.6 | +5.3 | +11.7 | 2016 | 61.4 | 53 | -8.4 | -13.7 | 53 | 48.4 | -4.6 | -8.68 | 48.4 | 50.4 | +2 | +4.13 | 50.4 | 53.7 | +3.3 | +6.55 | 2015 | 66.7 | 68.5 | +1.8 | +2.7 | 68.5 | 70.6 | +2.1 | +3.07 | 70.6 | 58.3 | -12.3 | -17.4 | 58.3 | 61.4 | +3.1 | +5.32 | 2014 | 76.5 | 72.8 | -3.7 | -4.84 | 72.8 | 77.2 | +4.4 | +6.04 | 77.2 | 67.7 | -9.5 | -12.3 | 67.7 | 66.7 | -1 | -1.48 | 2013 | 72 | 68.8 | -3.2 | -4.44 | 68.8 | 66.2 | -2.6 | -3.78 | 66.2 | 74.1 | +7.9 | +11.9 | 74.1 | 76.5 | +2.4 | +3.24 | 2012 | 49.5 | 57.8 | +8.3 | +16.8 | 57.8 | 49.2 | -8.6 | -14.9 | 49.2 | 68.8 | +19.6 | +39.8 | 68.8 | 72 | +3.2 | +4.65 | 2011 | 86.9 | 79 | -7.9 | -9.09 | 79 | 71.2 | -7.8 | -9.87 | 71.2 | 49.6 | -21.6 | -30.3 | 49.6 | 49.5 | -0.1 | -0.2 | 2010 | 57.5 | 72.3 | +14.8 | +25.7 | 72.3 | 89.7 | +17.4 | +24.1 | 89.7 | 91.8 | +2.1 | +2.34 | 91.8 | 86.9 | -4.9 | -5.34 | 2009 | 18.75 | 25.15 | +6.4 | +34.1 | 25.15 | 36.5 | +11.35 | +45.1 | 36.5 | 42 | +5.5 | +15.1 | 42 | 57.5 | +15.5 | +36.9 | 2008 | 27.4 | 29 | +1.6 | +5.84 | 29 | 23.4 | -5.6 | -19.3 | 23.4 | 16.7 | -6.7 | -28.6 | 16.7 | 18.75 | +2.05 | +12.3 | 2007 | 23 | 23 | 0 | 0 | 23 | 23 | 0 | 0 | 23 | 30.3 | +7.3 | +31.7 | 30.3 | 27.4 | -2.9 | -9.57 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.05 | 10.9 | -1.15 | -9.54 | 10.9 | 17.4 | +6.5 | +59.6 | 17.4 | 17.65 | +0.25 | +1.44 | 17.65 | 23 | +5.35 | +30.3 | 2005 | 14.95 | 15.15 | +0.2 | +1.34 | 15.15 | 12.65 | -2.5 | -16.5 | 12.65 | 12.1 | -0.55 | -4.35 | 12.1 | 12.05 | -0.05 | -0.41 | 2004 | 14.95 | 12.9 | -2.05 | -13.7 | 12.9 | 12.45 | -0.45 | -3.49 | 12.45 | 11.45 | -1 | -8.03 | 11.45 | 14.95 | +3.5 | +30.6 | 2003 | 16 | 14.6 | -1.4 | -8.75 | 14.6 | 14.6 | 0 | 0 | 14.6 | 13.3 | -1.3 | -8.9 | 13.3 | 14.95 | +1.65 | +12.4 | 2002 | 18.1 | 16.1 | -2 | -11 | 16.1 | 16.2 | +0.1 | +0.62 | 16.2 | 15.1 | -1.1 | -6.79 | 15.1 | 16 | +0.9 | +5.96 | 2001 | 17.6 | 16.8 | -0.8 | -4.55 | 16.8 | 16.1 | -0.7 | -4.17 | 16.1 | 15.5 | -0.6 | -3.73 | 15.5 | 18.1 | +2.6 | +16.8 | 2000 | 15 | 15.8 | +0.8 | +5.33 | 15.8 | 14.5 | -1.3 | -8.23 | 14.5 | 14.5 | 0 | 0 | 14.5 | 17.6 | +3.1 | +21.4 | 1999 | 27.4 | 23.4 | -4 | -14.6 | 23.4 | 20.7 | -2.7 | -11.5 | 20.7 | 15.3 | -5.4 | -26.1 | 15.3 | 15 | -0.3 | -1.96 | 1998 | 30.8 | 37.4 | +6.6 | +21.4 | 37.4 | 27.9 | -9.5 | -25.4 | 27.9 | 22.9 | -5 | -17.9 | 22.9 | 27.4 | +4.5 | +19.7 | 1997 | 27 | 33.79 | +6.79 | +25.1 | 33.79 | 25 | -8.79 | -26 | 25 | 25.3 | +0.3 | +1.2 | 25.3 | 30.8 | +5.5 | +21.7 | 1996 | 15.2 | 15.8 | +0.6 | +3.95 | 15.8 | 19.6 | +3.8 | +24.1 | 19.6 | 21.8 | +2.2 | +11.2 | 21.8 | 27 | +5.2 | +23.9 | 1995 | 30.2 | 25.3 | -4.9 | -16.2 | 25.3 | 17.6 | -7.7 | -30.4 | 17.6 | 14.15 | -3.45 | -19.6 | 14.15 | 15.2 | +1.05 | +7.42 | 1994 | 22.4 | 27.7 | +5.3 | +23.7 | 27.7 | 25.7 | -2 | -7.22 | 25.7 | 27.5 | +1.8 | +7 | 27.5 | 30.2 | +2.7 | +9.82 | 1993 | 16.2 | 21.1 | +4.9 | +30.2 | 21.1 | 20.39 | -0.71 | -3.36 | 20.39 | 20.5 | +0.11 | +0.54 | 20.5 | 22.4 | +1.9 | +9.27 | 1992 | 28.5 | 32.79 | +4.29 | +15.1 | 32.79 | 28.3 | -4.49 | -13.7 | 28.3 | 21.5 | -6.8 | -24 | 21.5 | 16.2 | -5.3 | -24.7 | 1991 | 19.5 | 34.4 | +14.9 | +76.4 | 34.4 | 33.7 | -0.7 | -2.03 | 33.7 | 28 | -5.7 | -16.9 | 28 | 28.5 | +0.5 | +1.79 | 平均 | 漲率(53%) | +1.5 | +5.6 | 跌率(59%) | -1.6 | -1.9 | 跌率(61%) | -1.1 | -3.4 | 漲率(76%) | +2.3 | +9.3 | 漲 / 跌 | 上漲 18 季 / 下跌 15 季 | 上漲 12 季 / 下跌 20 季 | 上漲 12 季 / 下跌 20 季 | 上漲 25 季 / 下跌 8 季 |
|