| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.35 | 20.6 | -0.25 | -1.21% | 5.1% | 20.5 | 21.1 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,006 | 8,226萬 | 1,674 | 2.4張/筆 | 20.53元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,381 | 2,829萬 | 655 | 2.1張/筆 | 20.49元 | +0.2 (+0.98%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.21%) 財報評分: 最新28分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 19 | 15 | 0 | +2.79 | +8.77 | 漲多(56%) | 3 | 33 | 12 | 21 | 0 | -5.25 | -8.15 | 跌多(64%) | 2 | 34 | 16 | 18 | 0 | -0.24 | +4.25 | 跌多(53%) | 4 | 33 | 19 | 14 | 0 | +1.34 | +4.36 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.75 | 20.5 | -1.25 | -5.75 | 20.5 | 20.35 | -0.15 | -0.73 | | | | | | | | | 2023 | 21.25 | 21.35 | +0.1 | +0.47 | 21.35 | 22.85 | +1.5 | +7.03 | 22.85 | 21.2 | -1.65 | -7.22 | 21.2 | 21.75 | +0.55 | +2.59 | 2022 | 20.3 | 19.6 | -0.7 | -3.45 | 19.6 | 19.35 | -0.25 | -1.28 | 19.35 | 20.9 | +1.55 | +8.01 | 20.9 | 21.25 | +0.35 | +1.67 | 2021 | 17.9 | 17.45 | -0.45 | -2.51 | 17.45 | 22 | +4.55 | +26.1 | 22 | 20.9 | -1.1 | -5 | 20.9 | 20.3 | -0.6 | -2.87 | 2020 | 16.45 | 12.65 | -3.8 | -23.1 | 12.65 | 15.85 | +3.2 | +25.3 | 15.85 | 16.85 | +1 | +6.31 | 16.85 | 17.9 | +1.05 | +6.23 | 2019 | 15.45 | 16.05 | +0.6 | +3.88 | 16.05 | 16.15 | +0.1 | +0.62 | 16.15 | 16.35 | +0.2 | +1.24 | 16.35 | 16.45 | +0.1 | +0.61 | 2018 | 15.45 | 14.8 | -0.65 | -4.21 | 14.8 | 15 | +0.2 | +1.35 | 15 | 15.55 | +0.55 | +3.67 | 15.55 | 15.45 | -0.1 | -0.64 | 2017 | 14 | 16.65 | +2.65 | +18.9 | 16.65 | 16.45 | -0.2 | -1.2 | 16.45 | 16 | -0.45 | -2.74 | 16 | 15.45 | -0.55 | -3.44 | 2016 | 14.75 | 14.85 | +0.1 | +0.68 | 14.85 | 14.9 | +0.05 | +0.34 | 14.9 | 14.55 | -0.35 | -2.35 | 14.55 | 14 | -0.55 | -3.78 | 2015 | 18.3 | 17.1 | -1.2 | -6.56 | 17.1 | 15.7 | -1.4 | -8.19 | 15.7 | 14.05 | -1.65 | -10.5 | 14.05 | 14.75 | +0.7 | +4.98 | 2014 | 25 | 24.8 | -0.2 | -0.8 | 24.8 | 20 | -4.8 | -19.4 | 20 | 17.55 | -2.45 | -12.2 | 17.55 | 18.3 | +0.75 | +4.27 | 2013 | 15.8 | 17.3 | +1.5 | +9.49 | 17.3 | 17.45 | +0.15 | +0.87 | 17.45 | 20.15 | +2.7 | +15.5 | 20.15 | 25 | +4.85 | +24.1 | 2012 | 13.3 | 15.25 | +1.95 | +14.7 | 15.25 | 14.6 | -0.65 | -4.26 | 14.6 | 16.35 | +1.75 | +12 | 16.35 | 15.8 | -0.55 | -3.36 | 2011 | 21.3 | 16.85 | -4.45 | -20.9 | 16.85 | 19.7 | +2.85 | +16.9 | 19.7 | 15.5 | -4.2 | -21.3 | 15.5 | 13.3 | -2.2 | -14.2 | 2010 | 20.35 | 19.8 | -0.55 | -2.7 | 19.8 | 17.2 | -2.6 | -13.1 | 17.2 | 19.85 | +2.65 | +15.4 | 19.85 | 21.3 | +1.45 | +7.3 | 2009 | 12.1 | 13.45 | +1.35 | +11.2 | 13.45 | 18.15 | +4.7 | +34.9 | 18.15 | 21.45 | +3.3 | +18.2 | 21.45 | 20.35 | -1.1 | -5.13 | 2008 | 15.8 | 27.7 | +11.9 | +75.3 | 27.7 | 15.4 | -12.3 | -44.4 | 15.4 | 10.3 | -5.1 | -33.1 | 10.3 | 12.1 | +1.8 | +17.5 | 2007 | 7.75 | 6.8 | -0.95 | -12.3 | 6.8 | 15.9 | +9.1 | +134 | 15.9 | 21.2 | +5.3 | +33.3 | 21.2 | 15.8 | -5.4 | -25.5 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.63 | 3.98 | -1.65 | -29.3 | 3.98 | 8.02 | +4.04 | +102 | 8.02 | 6.32 | -1.7 | -21.2 | 6.32 | 7.75 | +1.43 | +22.6 | 2005 | 6.65 | 5.85 | -0.8 | -12 | 5.85 | 6.02 | +0.17 | +2.91 | 6.02 | 4.83 | -1.19 | -19.8 | 4.83 | 5.63 | +0.8 | +16.6 | 2004 | 5.45 | 7.9 | +2.45 | +45 | 7.9 | 6.8 | -1.1 | -13.9 | 6.8 | 5.05 | -1.75 | -25.7 | 5.05 | 6.65 | +1.6 | +31.7 | 2003 | 3.3 | 3.84 | +0.54 | +16.4 | 3.84 | 3.7 | -0.14 | -3.65 | 3.7 | 5 | +1.3 | +35.1 | 5 | 5.45 | +0.45 | +9 | 2002 | 4.65 | 5.6 | +0.95 | +20.4 | 5.6 | 5.45 | -0.15 | -2.68 | 5.45 | 2.98 | -2.47 | -45.3 | 2.98 | 3.3 | +0.32 | +10.7 | 2001 | 4.39 | 6.8 | +2.41 | +54.9 | 6.8 | 4.22 | -2.58 | -37.9 | 4.22 | 3.8 | -0.42 | -9.95 | 3.8 | 4.65 | +0.85 | +22.4 | 2000 | 21.1 | 24.8 | +3.7 | +17.5 | 24.8 | 13 | -11.8 | -47.6 | 13 | 7.8 | -5.2 | -40 | 7.8 | 4.39 | -3.41 | -43.7 | 1999 | 39.7 | 39.5 | -0.2 | -0.5 | 39.5 | 32.4 | -7.1 | -18 | 32.4 | 23.1 | -9.3 | -28.7 | 23.1 | 21.1 | -2 | -8.66 | 1998 | 67.5 | 91.5 | +24 | +35.6 | 91.5 | 65 | -26.5 | -29 | 65 | 50 | -15 | -23.1 | 50 | 39.7 | -10.3 | -20.6 | 1997 | 81 | 112.5 | +31.5 | +38.9 | 112.5 | 142 | +29.5 | +26.2 | 142 | 71.5 | -70.5 | -49.6 | 71.5 | 67.5 | -4 | -5.59 | 1996 | 43.1 | 43.6 | +0.5 | +1.16 | 43.6 | 53.5 | +9.9 | +22.7 | 53.5 | 62.5 | +9 | +16.8 | 62.5 | 81 | +18.5 | +29.6 | 1995 | 70 | 60 | -10 | -14.3 | 60 | 47.5 | -12.5 | -20.8 | 47.5 | 37.8 | -9.7 | -20.4 | 37.8 | 43.1 | +5.3 | +14 | 1994 | 113.5 | 79 | -34.5 | -30.4 | 79 | 75.5 | -3.5 | -4.43 | 75.5 | 88 | +12.5 | +16.6 | 88 | 70 | -18 | -20.5 | 1993 | 63 | 95 | +32 | +50.8 | 95 | 69 | -26 | -27.4 | 69 | 66.5 | -2.5 | -3.62 | 66.5 | 113.5 | +47 | +70.7 | 1992 | 92.5 | 109.5 | +17 | +18.4 | 109.5 | 111.5 | +2 | +1.83 | 111.5 | 64.5 | -47 | -42.2 | 64.5 | 63 | -1.5 | -2.33 | 1991 | 63 | 84 | +21 | +33.3 | 84 | 117.5 | +33.5 | +39.9 | 117.5 | 86 | -31.5 | -26.8 | 86 | 92.5 | +6.5 | +7.56 | 平均 | 漲率(56%) | +2.8 | +8.8 | 跌率(53%) | -0.2 | +4.2 | 跌率(64%) | -5.3 | -8.1 | 漲率(58%) | +1.3 | +4.4 | 漲 / 跌 | 上漲 19 季 / 下跌 15 季 | 上漲 16 季 / 下跌 18 季 | 上漲 12 季 / 下跌 21 季 | 上漲 19 季 / 下跌 14 季 |
|