2915 潤泰全 / 乖離率河流圖(月)

2915 潤泰全

2915 潤泰全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.6	55.1	+1.5	+2.72%	3.27%	56.1	56.7	54.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,123	1.19億	1,219	1.74張/筆	55.82	0.32	3.97	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,615	8,845萬	1,048	1.54張/筆	54.77	+1.2 (+2.23%)

連續漲跌: 連4漲 ( +3.5元 / +6.59%)

財報評分: 最新62分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 潤泰全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/12 16:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

2915 潤泰全均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2915 潤泰全均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	56.6	-1	-1.74%	-12.7	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.79
26M10	57.6	-1.2	-2.04%	-12.2	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
26M09	58.8	+2.8	+5%	-11.5	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
26M08	56	+3.8	+7.28%	-17.1	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
26M07	52.2	+0.6	+1.16%	-23.8	41.1	47.95	54.79	61.64	68.49	75.34	82.19	89.04	95.89
26M06	51.6	+7.6	+17.3%	-25.5	41.55	48.48	55.41	62.33	69.26	76.18	83.11	90.03	96.96
26M05	44	-0.65	-1.46%	-37	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
26M04	44.65	-2.2	-4.7%	-36.7	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
26M03	46.85	-6.35	-11.9%	-34.2	42.71	49.83	56.95	64.07	71.19	78.3	85.42	92.54	99.66
26M02	53.2	+2.7	+5.35%	-25.8	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
26M01	50.5	-4.6	-8.35%	-30	43.26	50.47	57.68	64.89	72.1	79.3	86.51	93.72	100.9
25M12	55.1	+0.3	+0.55%	-23.9	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
25M11	54.8	+1.1	+2.05%	-24.6	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
25M10	53.7	+1.3	+2.48%	-26.3	43.73	51.02	58.3	65.59	72.88	80.17	87.46	94.74	102
25M09	52.4	-1.7	-3.14%	-28.3	43.85	51.16	58.47	65.78	73.09	80.4	87.71	95.01	102.3
25M08	54.1	+2	+3.84%	-26.2	43.98	51.31	58.63	65.96	73.29	80.62	87.95	95.28	102.6
25M07	52.1	-1.4	-2.62%	-29.2	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
25M06	53.5	+3	+5.94%	-27.5	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	50.5	-4.2	-7.68%	-31.8	44.42	51.83	59.23	66.64	74.04	81.45	88.85	96.25	103.7
25M04	54.7	-4.4	-7.45%	-26.4	44.57	52	59.43	66.86	74.29	81.72	89.15	96.57	104
25M03	59.1	-10.2	-14.7%	-20.7	44.71	52.16	59.61	67.07	74.52	81.97	89.42	96.87	104.3
25M02	69.3	+0.1	+0.14%	-7.22	44.81	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
25M01	69.2	-3.2	-4.42%	-7.32	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
24M12	72.4	-5	-6.46%	-3.01	44.79	52.25	59.71	67.18	74.64	82.11	89.57	97.04	104.5
24M11	77.4	+1.1	+1.44%	+3.67	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
24M10	76.3	-1.7	-2.18%	+2.23	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
24M09	78	-3.3	-4.06%	+4.58	44.75	52.21	59.67	67.12	74.58	82.04	89.5	96.96	104.4
24M08	81.3	+1	+1.25%	+9.28	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
24M07	80.3	+12.1	+17.7%	+8.22	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
24M06	68.2	-0.1	-0.15%	-7.8	44.38	51.78	59.18	66.58	73.97	81.37	88.77	96.17	103.6
24M05	68.3	+8.1	+13.5%	-7.82	44.46	51.87	59.28	66.69	74.09	81.5	88.91	96.32	103.7
24M04	60.2	+0.8	+1.35%	-18.8	44.47	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
24M03	59.4	+0.2	+0.34%	-20.1	44.6	52.04	59.47	66.9	74.34	81.77	89.2	96.64	104.1
24M02	59.2	-0.9	-1.5%	-20.7	44.82	52.29	59.76	67.23	74.69	82.16	89.63	97.1	104.6
24M01	60.1	-4.2	-6.53%	-19.9	45.04	52.55	60.05	67.56	75.06	82.57	90.08	97.58	105.1
23M12	64.3	+1.3	+2.06%	-14.8	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	63	+5.8	+10.1%	-16.7	45.4	52.97	60.53	68.1	75.67	83.24	90.8	98.37	105.9
23M10	57.2	-1.6	-2.72%	-24.9	45.68	53.29	60.91	68.52	76.13	83.75	91.36	98.98	106.6
23M09	58.8	-3.5	-5.62%	-23.1	45.88	53.53	61.18	68.83	76.47	84.12	91.77	99.42	107.1
23M08	62.3	+0.3	+0.48%	-18.6	45.9	53.55	61.2	68.85	76.5	84.16	91.81	99.46	107.1
23M07	62	+1.8	+2.99%	-19	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
23M06	60.2	+3.2	+5.61%	-21.3	45.88	53.52	61.17	68.81	76.46	84.11	91.75	99.4	107
23M05	57	-0.8	-1.38%	-25.5	45.9	53.55	61.19	68.84	76.49	84.14	91.79	99.44	107.1
23M04	57.8	+1.3	+2.3%	-24.5	45.94	53.6	61.25	68.91	76.56	84.22	91.88	99.53	107.2
23M03	56.5	-11.1	-16.4%	-26.2	45.94	53.59	61.25	68.91	76.56	84.22	91.88	99.53	107.2
23M02	67.6	+0.7	+1.05%	-11.7	45.94	53.59	61.25	68.91	76.56	84.22	91.87	99.53	107.2
23M01	66.9	+1.9	+2.92%	-12.3	45.77	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
22M12	65	-1.3	-1.96%	-14.5	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
22M11	66.3	+11.1	+20.1%	-12.5	45.48	53.06	60.63	68.21	75.79	83.37	90.95	98.53	106.1
22M10	55.2	+4.1	+8.02%	-26.9	45.31	52.86	60.42	67.97	75.52	83.07	90.62	98.17	105.7
22M09	51.1	-14.3	-21.9%	-32.2	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.03	105.6
22M08	65.4	+3.8	+6.17%	-13.2	45.18	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
22M07	61.6	-16	-20.6%	-17.9	45.02	52.52	60.02	67.52	75.03	82.53	90.03	97.53	105
22M06	77.6	-7.5	-8.81%	+3.82	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	85.1	-30.4	-26.3%	+14.7	44.53	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
22M04	115.5	-0.5	-0.43%	+57.1	44.12	51.48	58.83	66.19	73.54	80.9	88.25	95.6	103
22M03	116	+1	+0.87%	+60.2	43.46	50.7	57.94	65.18	72.43	79.67	86.91	94.15	101.4
22M02	115	+20.4	+21.6%	+61.3	42.78	49.91	57.04	64.18	71.31	78.44	85.57	92.7	99.83
22M01	94.6	-2.9	-2.97%	+34.4	42.22	49.25	56.29	63.32	70.36	77.4	84.43	91.47	98.51
21M12	97.5	-2.5	-2.5%	+39.8	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.65
21M11	100	-8.5	-7.83%	+44.9	41.41	48.31	55.21	62.12	69.02	75.92	82.82	89.72	96.62
21M10	108.5	-19.5	-15.2%	+58.8	41	47.83	54.66	61.49	68.33	75.16	81.99	88.82	95.66
21M09	128	+17	+15.3%	+90	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
21M08	111	+13	+13.3%	+68	39.64	46.25	52.86	59.47	66.07	72.68	79.29	85.89	92.5
21M07	98	+10.1	+11.5%	+50.7	39.03	45.53	52.03	58.54	65.04	71.55	78.05	84.56	91.06
21M06	87.9	+5	+6.03%	+36.8	38.56	44.98	51.41	57.83	64.26	70.69	77.11	83.54	89.96
21M05	82.9	-2.3	-2.7%	+30.3	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
21M04	85.2	+5.5	+6.9%	+35.2	37.81	44.11	50.42	56.72	63.02	69.32	75.62	81.92	88.23
21M03	79.7	+4.8	+6.41%	+27.8	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.29
21M02	74.9	+6.7	+9.82%	+21	37.14	43.33	49.52	55.72	61.91	68.1	74.29	80.48	86.67
21M01	68.2	-1.5	-2.15%	+10.6	36.98	43.15	49.31	55.47	61.64	67.8	73.96	80.13	86.29
20M12	69.7	+0.1	+0.14%	+13.4	36.89	43.04	49.18	55.33	61.48	67.63	73.78	79.93	86.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	69.6	+3.4	+5.14%	+13.5	36.81	42.94	49.07	55.21	61.34	67.48	73.61	79.75	85.88
20M10	66.2	+1.5	+2.32%	+8.1	36.74	42.87	48.99	55.11	61.24	67.36	73.48	79.61	85.73
20M09	64.7	-4.9	-7.04%	+5.83	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
20M08	69.6	+5.4	+8.41%	+14	36.62	42.72	48.82	54.92	61.03	67.13	73.23	79.34	85.44
20M07	64.2	-6.6	-9.32%	+5.71	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
20M06	70.8	+5.5	+8.42%	+16.5	36.46	42.53	48.61	54.69	60.76	66.84	72.92	78.99	85.07
20M05	65.3	-3.2	-4.67%	+7.47	36.46	42.53	48.61	54.68	60.76	66.84	72.91	78.99	85.06
20M04	68.5	-0.9	-1.3%	+12.5	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
20M03	69.4	+1.8	+2.66%	+13.8	36.59	42.69	48.78	54.88	60.98	67.08	73.18	79.28	85.37
20M02	67.6	-0.5	-0.73%	+10.9	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
20M01	68.1	-5.4	-7.35%	+11.7	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
19M12	73.5	-2.2	-2.91%	+20.6	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
19M11	75.7	+2.5	+3.42%	+24.4	36.51	42.6	48.68	54.77	60.86	66.94	73.03	79.11	85.2
19M10	73.2	+6.3	+9.42%	+20.7	36.38	42.45	48.51	54.57	60.64	66.7	72.76	78.83	84.89
19M09	66.9	-2.8	-4.02%	+10.6	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
19M08	69.7	+3.2	+4.81%	+15.2	36.31	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.72
19M07	66.5	-9	-11.9%	+9.81	36.33	42.39	48.45	54.5	60.56	66.61	72.67	78.72	84.78
19M06	75.5	+6.3	+9.1%	+24.3	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	69.2	-4.6	-6.23%	+13.9	36.45	42.52	48.6	54.67	60.74	66.82	72.89	78.97	85.04
19M04	73.8	-7.1	-8.78%	+21.3	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
19M03	80.9	-0.5	-0.61%	+33.1	36.47	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.1
19M02	81.4	-0.6	-0.73%	+34.2	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
19M01	82	+3.4	+4.33%	+35.6	36.29	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.68
18M12	78.6	-12.4	-13.6%	+30.3	36.2	42.24	48.27	54.31	60.34	66.37	72.41	78.44	84.48
18M11	91	+13.5	+17.4%	+50.9	36.18	42.21	48.24	54.28	60.31	66.34	72.37	78.4	84.43
18M10	77.5	+16.8	+27.7%	+28.9	36.08	42.09	48.1	54.11	60.13	66.14	72.15	78.16	84.18
18M09	60.7	-2.3	-3.65%	+1	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
18M08	63	+4.4	+7.51%	+4.44	36.19	42.22	48.26	54.29	60.32	66.35	72.38	78.42	84.45
18M07	58.6	-3.6	-5.79%	-3.16	36.31	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
18M06	62.2	+0.9	+1.47%	+2.51	36.41	42.47	48.54	54.61	60.68	66.75	72.81	78.88	84.95
18M05	61.3	+3.6	+6.24%	+0.92	36.45	42.52	48.6	54.67	60.74	66.82	72.89	78.97	85.04
18M04	57.7	+1.3	+2.3%	-5.24	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
18M03	56.4	+5.1	+9.94%	-7.7	36.66	42.77	48.88	55	61.11	67.22	73.33	79.44	85.55
18M02	51.3	-0.2	-0.39%	-16.3	36.79	42.92	49.05	55.18	61.31	67.44	73.58	79.71	85.84
18M01	51.5	+0.9	+1.78%	-16.5	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.31
17M12	50.6	+0.75	+1.5%	-18.4	37.22	43.43	49.63	55.84	62.04	68.24	74.45	80.65	86.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	49.85	+1.55	+3.21%	-20.1	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.11	87.35
17M10	48.3	+3	+6.62%	-22.9	37.6	43.86	50.13	56.4	62.66	68.93	75.2	81.46	87.73
17M09	45.3	-3.25	-6.69%	-28	37.77	44.07	50.37	56.66	62.96	69.25	75.55	81.84	88.14
17M08	48.55	+3.75	+8.37%	-23.4	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.69
17M07	44.8	-0.6	-1.32%	-29.5	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
17M06	45.4	+0.4	+0.89%	-28.8	38.25	44.62	51	57.37	63.75	70.12	76.49	82.87	89.24
17M05	45	-3.55	-7.31%	-29.5	38.29	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
17M04	48.55	-0.25	-0.51%	-24	38.31	44.7	51.08	57.47	63.85	70.24	76.63	83.01	89.4
17M03	48.8	-9.5	-16.3%	-23.6	38.34	44.73	51.12	57.5	63.89	70.28	76.67	83.06	89.45
17M02	58.3	+0.5	+0.87%	-8.97	38.43	44.83	51.24	57.64	64.04	70.45	76.85	83.26	89.66
17M01	57.8	+4.1	+7.64%	-9.8	38.45	44.86	51.26	57.67	64.08	70.49	76.9	83.31	89.71
16M12	53.7	-4.8	-8.21%	-16.2	38.43	44.84	51.25	57.65	64.06	70.46	76.87	83.27	89.68
16M11	58.5	+7.6	+14.9%	-8.58	38.39	44.79	51.19	57.59	63.99	70.39	76.78	83.18	89.58
16M10	50.9	+0.5	+0.99%	-20.2	38.29	44.67	51.06	57.44	63.82	70.2	76.58	82.96	89.35
16M09	50.4	+1.15	+2.34%	-21.2	38.39	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
16M08	49.25	-1.75	-3.43%	-23	38.39	44.78	51.18	57.58	63.98	70.38	76.77	83.17	89.57
16M07	51	+2.6	+5.37%	-20.3	38.4	44.8	51.21	57.61	64.01	70.41	76.81	83.21	89.61
16M06	48.4	+0.45	+0.94%	-24.8	38.6	45.04	51.47	57.91	64.34	70.78	77.21	83.64	90.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	47.95	+2.85	+6.32%	-25.9	38.83	45.31	51.78	58.25	64.72	71.19	77.67	84.14	90.61
16M04	45.1	-7.9	-14.9%	-30.8	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
16M03	53	-5.7	-9.71%	-19.4	39.44	46.01	52.58	59.15	65.73	72.3	78.87	85.44	92.02
16M02	58.7	-0.2	-0.34%	-11.3	39.7	46.31	52.93	59.54	66.16	72.78	79.39	86.01	92.62
16M01	58.9	-2.5	-4.07%	-11.3	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
15M12	61.4	-1.9	-3%	-7.76	39.94	46.59	53.25	59.91	66.56	73.22	79.88	86.53	93.19
15M11	63.3	+3.3	+5.5%	-5.51	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.78
15M10	60	+1.7	+2.92%	-11.2	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
15M09	58.3	+6.4	+12.3%	-14.3	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
15M08	51.9	-14.1	-21.4%	-24.3	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.97
15M07	66	-4.6	-6.52%	-4.71	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
15M06	70.6	-1.2	-1.67%	+1.28	41.82	48.79	55.76	62.74	69.71	76.68	83.65	90.62	97.59
15M05	71.8	-3.5	-4.65%	+2.54	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
15M04	75.3	+6.8	+9.93%	+7.42	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
15M03	68.5	+0.7	+1.03%	-2.32	42.08	49.09	56.1	63.12	70.13	77.14	84.15	91.17	98.18
15M02	67.8	-0.3	-0.44%	-3.41	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
15M01	68.1	+1.4	+2.1%	-2.68	41.98	48.98	55.98	62.98	69.97	76.97	83.97	90.97	97.96
14M12	66.7	+4.2	+6.72%	-4.36	41.85	48.82	55.79	62.77	69.74	76.72	83.69	90.67	97.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	62.5	-2.4	-3.7%	-10.2	41.75	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.42
14M10	64.9	-2.8	-4.14%	-6.55	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.23
14M09	67.7	-4.8	-6.62%	-2.26	41.56	48.48	55.41	62.34	69.26	76.19	83.12	90.04	96.97
14M08	72.5	-3.5	-4.61%	+5.32	41.3	48.19	55.07	61.95	68.84	75.72	82.6	89.49	96.37
14M07	76	-1.2	-1.55%	+11.3	40.96	47.78	54.61	61.44	68.26	75.09	81.92	88.74	95.57
14M06	77.2	+3.2	+4.32%	+14.2	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
14M05	74	+2.3	+3.21%	+10.5	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.73
14M04	71.7	-1.1	-1.51%	+8.18	39.77	46.4	53.02	59.65	66.28	72.91	79.54	86.16	92.79
14M03	72.8	+1.3	+1.82%	+11.1	39.33	45.88	52.44	58.99	65.54	72.1	78.65	85.21	91.76
14M02	71.5	-1.6	-2.19%	+10.4	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
14M01	73.1	-3.4	-4.44%	+14.3	38.36	44.75	51.14	57.53	63.93	70.32	76.71	83.11	89.5
13M12	76.5	-3.7	-4.61%	+21.4	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
13M11	80.2	+4.4	+5.8%	+29.3	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
13M10	75.8	+1.7	+2.29%	+24.3	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
13M09	74.1	-0.2	-0.27%	+23.5	36	42	48	54	60	66	72	78	84
13M08	74.3	+5.6	+8.15%	+25.8	35.42	41.33	47.23	53.14	59.04	64.94	70.85	76.75	82.66
13M07	68.7	+2.5	+3.78%	+18	34.94	40.76	46.58	52.41	58.23	64.05	69.87	75.7	81.52
13M06	66.2	-3.9	-5.56%	+15.1	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	70.1	-0.5	-0.71%	+23.4	34.09	39.77	45.46	51.14	56.82	62.5	68.18	73.87	79.55
13M04	70.6	+1.8	+2.62%	+25.7	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
13M03	68.8	-2.6	-3.64%	+23.9	33.31	38.86	44.41	49.96	55.51	61.06	66.62	72.17	77.72
13M02	71.4	-3.6	-4.8%	+30.2	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.79
13M01	75	+3	+4.17%	+38.5	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.81
12M12	72	+6.1	+9.26%	+35	32	37.33	42.66	47.99	53.33	58.66	63.99	69.32	74.66
12M11	65.9	0	0%	+25.3	31.55	36.81	42.07	47.32	52.58	57.84	63.1	68.36	73.62
12M10	65.9	-2.9	-4.22%	+27	31.14	36.33	41.53	46.72	51.91	57.1	62.29	67.48	72.67
12M09	68.8	+10.6	+18.2%	+34.1	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
12M08	58.2	-0.8	-1.36%	+14.8	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
12M07	59	+9.8	+19.9%	+17.6	30.11	35.13	40.15	45.16	50.18	55.2	60.22	65.24	70.25
12M06	49.2	+1.45	+3.04%	-0.99	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
12M05	47.75	-3.15	-6.19%	-3.05	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
12M04	50.9	-6.9	-11.9%	+4.34	29.27	34.15	39.03	43.9	48.78	53.66	58.54	63.42	68.3
12M03	57.8	-2.7	-4.46%	+19.7	28.98	33.81	38.64	43.47	48.29	53.12	57.95	62.78	67.61
12M02	60.5	+4.1	+7.27%	+26.8	28.63	33.4	38.17	42.94	47.71	52.49	57.26	62.03	66.8
12M01	56.4	+6.9	+13.9%	+19.8	28.26	32.97	37.67	42.38	47.09	51.8	56.51	61.22	65.93
11M12	49.5	+1.1	+2.27%	+6.38	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	48.4	-12.8	-20.9%	+5.02	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.91	64.52
11M10	61.2	+11.6	+23.4%	+34.2	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
11M09	49.6	-1.4	-2.75%	+10.5	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
11M08	51	-20.1	-28.3%	+15	26.6	31.04	35.47	39.91	44.34	48.78	53.21	57.64	62.08
11M07	71.1	-0.1	-0.14%	+62.6	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
11M06	71.2	-1.3	-1.79%	+66.3	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
11M05	72.5	-8.3	-10.3%	+73	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.68
11M04	80.8	+1.8	+2.28%	+97.4	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
11M03	79	+5.8	+7.92%	+98.7	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
11M02	73.2	+4.5	+6.55%	+89.5	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
11M01	68.7	-18.2	-20.9%	+82.7	22.56	26.32	30.07	33.83	37.59	41.35	45.11	48.87	52.63
10M12	86.9	-9.1	-9.48%	+137	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
10M11	96	+8.5	+9.71%	+171	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
10M10	87.5	-4.3	-4.68%	+157	20.39	23.79	27.19	30.59	33.99	37.39	40.78	44.18	47.58
10M09	91.8	-2.8	-2.96%	+181	19.63	22.91	26.18	29.45	32.72	35.99	39.27	42.54	45.81
10M08	94.6	+2	+2.16%	+201	18.84	21.98	25.12	28.25	31.39	34.53	37.67	40.81	43.95
10M07	92.6	+2.9	+3.23%	+208	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
10M06	89.7	+13.4	+17.6%	+213	17.21	20.08	22.94	25.81	28.68	31.55	34.41	37.28	40.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	76.3	-0.8	-1.04%	+179	16.44	19.18	21.92	24.66	27.39	30.13	32.87	35.61	38.35
10M04	77.1	+4.8	+6.64%	+193	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
10M03	72.3	+17.6	+32.2%	+186	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
10M02	54.7	+0.5	+0.92%	+125	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.04
10M01	54.2	-3.3	-5.74%	+129	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
09M12	57.5	+3.5	+6.48%	+150	13.81	16.11	18.41	20.71	23.01	25.32	27.62	29.92	32.22
09M11	54	+0.1	+0.19%	+142	13.38	15.61	17.84	20.07	22.3	24.54	26.77	29	31.23
09M10	53.9	+11.9	+28.3%	+149	12.97	15.14	17.3	19.46	21.62	23.78	25.95	28.11	30.27
09M09	42	+3.8	+9.95%	+101	12.56	14.66	16.75	18.85	20.94	23.03	25.13	27.22	29.32
09M08	38.2	+0.55	+1.46%	+87	12.26	14.3	16.35	18.39	20.43	22.47	24.52	26.56	28.6
09M07	37.65	+1.15	+3.15%	+88.4	11.99	13.99	15.99	17.99	19.99	21.98	23.98	25.98	27.98
09M06	36.5	+2.5	+7.35%	+86.7	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
09M05	34	+6.4	+23.2%	+77.5	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
09M04	27.6	+2.45	+9.74%	+46.9	11.27	13.15	15.03	16.91	18.79	20.66	22.54	24.42	26.3
09M03	25.15	+3.05	+13.8%	+35.7	11.12	12.97	14.82	16.68	18.53	20.38	22.23	24.09	25.94
09M02	22.1	+4.6	+26.3%	+20.6	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
09M01	17.5	-1.25	-6.67%	-3.75	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
08M12	18.75	+0.95	+5.34%	+3.43	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	17.8	+2.05	+13%	-1.47	10.84	12.65	14.45	16.26	18.06	19.87	21.68	23.48	25.29
08M10	15.75	-0.95	-5.69%	-12.7	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
08M09	16.7	-8.9	-34.8%	-7.26	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
08M08	25.6	-1.4	-5.19%	+42.6	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
08M07	27	+3.6	+15.4%	+52	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.86
08M06	23.4	-7.6	-24.5%	+33.3	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
08M05	31	-0.25	-0.8%	+78.1	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
08M04	31.25	+2.25	+7.76%	+82.4	10.28	11.99	13.7	15.42	17.13	18.84	20.55	22.27	23.98
08M03	29	-0.2	-0.68%	+72.2	10.11	11.79	13.48	15.16	16.84	18.53	20.21	21.9	23.58
08M02	29.2	+3.4	+13.2%	+75.9	9.963	11.62	13.28	14.94	16.6	18.27	19.93	21.59	23.25
08M01	25.8	-1.6	-5.84%	+57.6	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
07M12	27.4	+2.1	+8.3%	+69.1	9.723	11.34	12.96	14.58	16.2	17.83	19.45	21.07	22.69
07M11	25.3	-5.25	-17.2%	+58	9.609	11.21	12.81	14.41	16.01	17.62	19.22	20.82	22.42
07M10	30.55	+0.25	+0.83%	+92.6	9.516	11.1	12.69	14.27	15.86	17.45	19.03	20.62	22.2
07M09	30.3	+1.75	+6.13%	+94.3	9.356	10.92	12.48	14.03	15.59	17.15	18.71	20.27	21.83
07M08	28.55	-0.95	-3.22%	+86.1	9.204	10.74	12.27	13.81	15.34	16.87	18.41	19.94	21.48
07M07	29.5	+6.5	+28.3%	+95.1	9.071	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.17
07M06	23	+3.45	+17.6%	+54.5	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	19.55	-2.05	-9.49%	+32.3	8.863	10.34	11.82	13.29	14.77	16.25	17.73	19.2	20.68
07M04	21.6	-1.4	-6.09%	+46.9	8.823	10.29	11.76	13.24	14.71	16.18	17.65	19.12	20.59
07M03	23	-0.2	-0.86%	+57.4	8.768	10.23	11.69	13.15	14.61	16.08	17.54	19	20.46
07M02	23.2	+0.6	+2.65%	+60	8.699	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
07M01	22.6	-0.4	-1.74%	+57.2	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
06M12	23	+3.2	+16.2%	+61.2	8.561	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
06M11	19.8	+2.85	+16.8%	+39.6	8.512	9.931	11.35	12.77	14.19	15.61	17.02	18.44	19.86

2915 潤泰全 / 乖離率河流圖(月)

2915 潤泰全

新聞及公告

2915 潤泰全 均線乖離率河流圖

2915 潤泰全 均線乖離率河流圖(月線圖)

2915 潤泰全均線乖離率河流圖

2915 潤泰全均線乖離率河流圖(月線圖)