≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / 乖離率河流圖(月)

2916 滿心

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.45-0.05-0.13%1.3%38.438.437.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137522.6萬1211.13張/筆38.141.610.24-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173667.5萬1361.27張/筆38.51-0.95 (-2.41%)

連續漲跌: 連4跌  ( -1.6元 / -4%)

財報評分: 最新60分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 滿心處分不動產(變更交易相對人) (公告訊息 11/12 15:07)

• 滿心董事會決議授權董事長出售間接持有之滿心 (上海)貿易有限公司股權 (公告訊息 11/11 17:20)

• 滿心董事會通過2026年第3季財務報告 (公告訊息 11/11 17:15)

• 滿心接獲消費者反映疑似個資外洩說明 (公告訊息 10/19 13:57)

2916 滿心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.4-1.4-3.52%-7.73
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
26M1039.8-0.75-1.85%-3.69
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
26M0940.55+0.55+1.37%-1.07
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
26M0840+0.1+0.25%-1.55
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
26M0739.9-1.25-3.04%-0.95
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
26M0641.15-2.35-5.4%+3.03
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
26M0543.5-1.9-4.19%+9.86
23.76
27.72
31.68
35.64
39.6
43.55
47.51
51.47
55.43
26M0445.4-2.8-5.81%+15.7
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
26M0348.2+0.95+2.01%+23.9
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
26M0247.25+0.75+1.61%+22.9
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26M0146.5-2.55-5.2%+22.5
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
25M1249.05+0.25+0.51%+31
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25M1148.8+0.65+1.35%+32.2
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
25M1048.15+0.75+1.58%+32.4
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
25M0947.4-0.5-1.04%+32.3
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25M0847.9+0.9+1.91%+35.6
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
25M0747+0.75+1.62%+35.1
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
25M0646.25-3.95-7.87%+35
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.2+1.2+2.45%+48.7
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
25M0449-2.4-4.67%+47.6
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
25M0351.4-4.7-8.38%+57.4
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25M0256.1+4.6+8.93%+75
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
25M0151.5+1.9+3.83%+63.9
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
24M1249.6+1.4+2.9%+60.8
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
24M1148.2-0.1-0.21%+58.9
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
24M1048.3-1.6-3.21%+61.9
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
24M0949.9+1.3+2.67%+70.1
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
24M0848.6+0.1+0.21%+68.6
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
24M0748.5-6.7-12.1%+71.2
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
24M0655.2-5.6-9.21%+98.4
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
24M0560.8-0.4-0.65%+123
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
24M0461.2-2.1-3.32%+131
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
24M0363.3+13.3+26.6%+145
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
24M0250-1.3-2.53%+99.3
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
24M0151.3+2.35+4.8%+109
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
23M1248.95+1.95+4.15%+104
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147+0.6+1.29%+100
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
23M1046.4+2.25+5.1%+102
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
23M0944.15-0.95-2.11%+96.3
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23M0845.1-5-9.98%+105
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23M0750.1+1.35+2.77%+132
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23M0648.75+4.05+9.06%+132
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23M0544.7+10.05+29%+118
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23M0434.65+1.95+5.96%+72.6
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
23M0332.7+1.2+3.81%+65.2
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23M0231.5+3.5+12.5%+61.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23M0128+4.45+18.9%+45.2
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
22M1223.55+0.05+0.21%+23.4
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
22M1123.5+1.1+4.91%+24
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
22M1022.4+0.35+1.59%+18.9
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
22M0922.05-1.6-6.77%+17.7
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
22M0823.65+1.6+7.26%+27
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
22M0722.05+0.85+4.01%+19.3
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
22M0621.2-2.05-8.82%+15.4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.25-1-4.12%+27.2
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22M0424.25-0.45-1.82%+33.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22M0324.7+1.85+8.1%+37.1
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
22M0222.85+1.35+6.28%+27.8
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
22M0121.5-0.25-1.15%+21
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
21M1221.75+0.9+4.32%+23
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
21M1120.85+1.15+5.84%+18.6
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
21M1019.7+0.8+4.23%+12.6
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
21M0918.9-0.35-1.82%+8.42
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
21M0819.25-0.15-0.77%+10.7
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
21M0719.4-1-4.9%+11.9
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
21M0620.4-2.3-10.1%+18
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
21M0522.7-1.1-4.62%+31.7
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
21M0423.8+1.75+7.94%+38.7
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
21M0322.05+5.05+29.7%+29.2
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
21M0217+0.2+1.19%-0.11
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
21M0116.8-0.1-0.59%-1.31
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
20M1216.9+0.7+4.32%-0.76
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.2+0.3+1.89%-4.97
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
20M1015.900%-6.9
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
20M0915.9-0.05-0.31%-7.09
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
20M0815.9500%-6.91
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20M0715.9500%-6.94
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
20M0615.95-0.55-3.33%-7.05
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
20M0516.5+0.1+0.61%-4.01
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
20M0416.4+0.7+4.46%-5.03
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
20M0315.7-1.85-10.5%-9.28
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
20M0217.55-0.4-2.23%+1.12
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
20M0117.95-0.4-2.18%+3.39
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
19M1218.35+0.2+1.1%+5.7
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
19M1118.15-0.65-3.46%+4.61
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
19M1018.8+0.05+0.27%+8.38
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
19M0918.75+0.1+0.54%+8.19
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
19M0818.65+0.1+0.54%+7.72
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
19M0718.55+0.25+1.37%+7.25
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
19M0618.3-1.2-6.15%+5.9
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.5+0.05+0.26%+12.9
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
19M0419.45+0.4+2.1%+12.8
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
19M0319.05+0.95+5.25%+10.6
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
19M0218.1+0.6+3.43%+5.22
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
19M0117.5+0.3+1.74%+1.79
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
18M1217.2-0.35-1.99%+0.05
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
18M1117.55+0.15+0.86%+2.08
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
18M1017.4-0.3-1.69%+1.35
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
18M0917.7+0.1+0.57%+3.27
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
18M0817.600%+2.86
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
18M0717.6+0.5+2.92%+3.11
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
18M0617.1-0.95-5.26%+0.37
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
18M0518.05+0.55+3.14%+5.98
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
18M0417.5+0.25+1.45%+2.86
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
18M0317.25+1.1+6.81%+1.42
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
18M0216.15-0.15-0.92%-5.09
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
18M0116.3+0.15+0.93%-4.37
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
17M1216.15+0.1+0.62%-5.46
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.05+0.05+0.31%-6.33
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M1016+0.6+3.9%-6.76
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
17M0915.4+0.05+0.33%-10.4
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
17M0815.35+0.05+0.33%-10.8
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
17M0715.3-0.4-2.55%-11.4
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
17M0615.7-0.25-1.57%-9.25
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
17M0515.95-0.15-0.93%-8.15
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
17M0416.1-0.45-2.72%-7.6
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
17M0316.55+0.05+0.3%-5.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
17M0216.5+0.9+5.77%-6.34
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
17M0115.6-0.35-2.19%-12.1
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
16M1215.95+0.45+2.9%-10.5
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
16M1115.5-0.6-3.73%-13.2
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
16M1016.1-0.15-0.92%-10.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
16M0916.25-0.05-0.31%-9.86
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
16M0816.3-0.25-1.51%-10.2
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
16M0716.55-0.25-1.49%-9.66
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
16M0616.8-1.9-10.2%-9.47
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.7+0.5+2.75%+0
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
16M0418.2-0.7-3.7%-3.38
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
16M0318.9+1.6+9.25%-0.29
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
16M0217.3+0.15+0.87%-9.21
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
16M0117.15-0.85-4.72%-10.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
15M121800%-6.51
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
15M1118-0.05-0.28%-6.85
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
15M1018.05+0.95+5.56%-6.87
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
15M0917.1+0.75+4.59%-12
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
15M0816.35-0.75-4.39%-16.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
15M0717.1-0.7-3.93%-12.6
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
15M0617.8-3.4-16%-9.28
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
15M0521.2+2.5+13.4%+7.68
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
15M0418.7+0.1+0.54%-5.11
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
15M0318.6+0.65+3.62%-5.75
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
15M0217.95+0.1+0.56%-9.06
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
15M0117.85+0.05+0.28%-9.28
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
14M1217.8-0.1-0.56%-9.23
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.9+0.05+0.28%-8.41
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
14M1017.85+0.15+0.85%-8.28
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
14M0917.7+0.1+0.57%-8.61
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
14M0817.600%-8.72
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
14M0717.6+0.2+1.15%-8.23
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
14M0617.4-0.65-3.6%-8.93
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
14M0518.05+0.05+0.28%-5.1
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
14M0418-0.15-0.83%-4.9
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
14M0318.15+0.65+3.71%-3.49
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
14M0217.500%-6.27
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
14M0117.5+0.25+1.45%-5.58
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
13M1217.25+1.2+7.48%-6.22
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
13M1116.05+0.35+2.23%-12.1
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
13M1015.7-0.3-1.88%-13.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
13M0916+0.9+5.96%-11.4
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
13M0815.1-0.55-3.51%-16.2
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
13M0715.65-1.15-6.85%-13.2
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
13M0616.8-0.2-1.18%-6.78
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517-0.15-0.87%-5.93
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
13M0417.15-0.55-3.11%-5.49
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
13M0317.7-0.2-1.12%-2.86
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
13M0217.9-0.7-3.76%-2.08
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
13M0118.6-0.6-3.12%+1.48
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
12M1219.2+1.55+8.78%+4.67
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
12M1117.65+0.45+2.62%-3.96
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
12M1017.2-0.3-1.71%-6.78
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
12M0917.5-0.5-2.78%-5.72
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
12M0818+0.3+1.69%-3.61
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
12M0717.7-1.9-9.69%-5.76
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
12M0619.6+0.1+0.51%+3.17
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M0519.5-1.9-8.88%+1.57
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12M0421.4-1.45-6.35%+10.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
12M0322.85-1.15-4.79%+17.3
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
12M0224+3.75+18.5%+22.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12M0120.25+1.75+9.46%+2.88
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
11M1218.5+0.1+0.54%-6.68
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.4-4.65-20.2%-7.92
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
11M1023.05-1.1-4.55%+14.5
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
11M0924.15-1.85-7.12%+19.7
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
11M0826-4.85-15.7%+28.7
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11M0730.85+5.6+22.2%+52.9
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
11M0625.25-1.75-6.48%+25.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11M0527+1.7+6.72%+34.2
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
11M0425.3+0.5+2.02%+25.7
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
11M0324.8+1.8+7.83%+22.9
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
11M0223-0.4-1.71%+13.8
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
11M0123.4+1.2+5.41%+15.3
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
10M1222.2+0.65+3.02%+8.89
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
10M1121.55+0.3+1.41%+5.16
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
10M1021.25+0.45+2.16%+3.27
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
10M0920.8+0.5+2.46%+0.6
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
10M0820.3-0.2-0.98%-2.29
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
10M0720.5-1.35-6.18%-1.88
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
10M0621.85-0.55-2.46%+4.12
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.4+2.1+10.3%+6.15
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10M0420.3+1.45+7.69%-4.07
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
10M0318.85+4.65+32.7%-11.4
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
10M0214.2+0.3+2.16%-33.7
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
10M0113.9+0.1+0.72%
09M1213.8+0.8+6.15%
09M1113+0.75+6.12%
09M1012.25-0.25-2%
09M0912.5+1.05+9.17%
09M0811.45-1.75-13.3%
09M0713.2+1+8.2%
09M0612.2-0.35-2.79%
09M0512.55+1.85+17.3%
09M0410.7+0.65+6.47%
09M0310.05+0.8+8.65%
09M029.25+0.05+0.54%
09M019.2-0.15-1.6%
08M129.35+0.35+3.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119-1.55-14.7%
08M1010.55-2.45-18.8%
08M0913-2.8-17.7%
08M0815.8+0.1+0.64%
08M0715.7-4-20.3%
08M0619.7-1.8-8.37%
08M0521.5-0.15-0.69%
08M0421.65+0.35+1.64%
08M0321.3+0.5+2.4%
08M0220.8+1.4+7.22%
08M0119.4-1.9-8.92%
07M1221.3-0.8-3.62%
07M1122.1-1.65-6.95%
07M1023.75-0.5-2.06%
07M0924.25-0.3-1.22%
07M0824.55-6.05-19.8%
07M0730.6-1.1-3.47%
07M0631.7+3.05+10.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.65-0.45-1.55%
07M0429.1-0.9-3%
07M0330+1+3.45%
07M0229+0.25+0.87%
07M0128.75+0.75+2.68%
06M1228+1+3.7%
06M1127+0.5+1.89%