≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 乖離率河流圖(月)

2923 鼎固-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1525.4+0.75+2.95%5.91%25.5526.825.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122318.4萬1081.13張/筆26.110.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199489.2萬208959張/筆24.53+0.75 (+3.04%)

連續漲跌: 連2漲  ( +1.5元 / +6.09%)

財報評分: 最新30分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鼎固-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:11)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 10/30 17:46)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

2923 鼎固-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.15-0.85-3.15%+4.06
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
26M1027+1.55+6.09%+7.4
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
26M0925.45+1.25+5.17%+1.13
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
26M0824.2-10.9-31.1%-3.83
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
26M0735.1+7.75+28.3%+39.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26M0627.35+1.75+6.84%+9.12
15.04
17.55
20.05
22.56
25.06
27.57
30.08
32.58
35.09
26M0525.6+4.1+19.1%+1.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26M0421.5+3.85+21.8%-14.5
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
26M0317.65-10.35-37%-30.3
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
26M0228+7.95+39.7%+9.34
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
26M0120.05+0.05+0.25%-22.1
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
25M1220-0.55-2.68%-22.7
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25M1120.55+0.5+2.49%-21.1
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25M1020.05-1.7-7.82%-23.3
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
25M0921.75-0.75-3.33%-17
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
25M0822.5-0.4-1.75%-14.2
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25M0722.9-2.15-8.58%-12.9
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25M0625.05+1.3+5.47%-4.92
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.75+2.65+12.6%-9.88
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
25M0421.1-0.4-1.86%-20
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25M0321.5-2.95-12.1%-18.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25M0224.45+0.05+0.2%-7.57
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25M0124.4-1.1-4.31%-7.65
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
24M1225.5-5.5-17.7%-3.59
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24M1131+1.3+4.38%+17.1
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
24M1029.7-10.05-25.3%+12.6
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24M0939.75+4.45+12.6%+51
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
24M0835.3+4.65+15.2%+35.5
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24M0730.65-1.6-4.96%+18.5
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24M0632.25+1.45+4.71%+25.2
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
24M0530.8+5.45+21.5%+19.9
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
24M0425.35+1.05+4.32%-0.71
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
24M0324.3-0.2-0.82%-4.63
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
24M0224.5+1.45+6.29%-3.55
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24M0123.05-5.75-20%-8.98
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23M1228.8+2.9+11.2%+14
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.9+3.05+13.3%+3.15
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23M1022.85+0.15+0.66%-8.53
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
23M0922.700%-8.76
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
23M0822.7-1.4-5.81%-8.6
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
23M0724.1-3.7-13.3%-2.76
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
23M0627.8+3.6+14.9%+12.4
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
23M0524.2+1.3+5.68%-1.62
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23M0422.9+0.05+0.22%-6.58
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
23M0322.85-1.75-7.11%-6.54
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23M0224.6+2.7+12.3%+0.9
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
23M0121.9+0.35+1.62%-9.79
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22M1221.55-1.45-6.3%-11.2
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
22M1123+1.7+7.98%-4.97
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22M1021.3+0.55+2.65%-11.7
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
22M0920.75-1.65-7.37%-13.8
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
22M0822.4-0.85-3.66%-6.77
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22M0723.25-1.8-7.19%-3.01
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
22M0625.05-1.8-6.7%+4.74
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.85+1.15+4.47%+12.6
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
22M0425.7-1.3-4.81%+8.31
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
22M0327+0.7+2.66%+14.2
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22M0226.3-0.4-1.5%+11.7
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
22M0126.7-1.75-6.15%+13.8
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
21M1228.45+1.65+6.16%+21.8
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
21M1126.8-1.65-5.8%+15.3
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
21M1028.45+3.15+12.5%+22.9
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
21M0925.3-1.1-4.17%+9.83
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
21M0826.4-0.65-2.4%+14.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
21M0727.05-2.5-8.46%+17.9
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
21M0629.55+1.1+3.87%+29.4
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
21M0528.45-4.55-13.8%+25.4
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
21M0433-0.7-2.08%+46.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
21M0333.7-1.6-4.53%+50.8
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
21M0235.3+6.5+22.6%+59.4
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
21M0128.8-0.65-2.21%+31.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
20M1229.45+2.8+10.5%+35.5
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.65+2.35+9.67%+23.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
20M1024.3+1.5+6.58%+12.8
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
20M0922.8-3.85-14.4%+5.94
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
20M0826.65+0.55+2.11%+24.1
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
20M0726.1+0.55+2.15%+22.4
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
20M0625.55+1.1+4.5%+19.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
20M0524.45-1.75-6.68%+14.9
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
20M0426.2+4.6+21.3%+22.6
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
20M0321.6-0.9-4%-0.05
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
20M0222.5-3.6-13.8%+3.35
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
20M0126.1-0.95-3.51%+19.4
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
19M1227.05+1.4+5.46%+23.7
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
19M1125.65-0.3-1.16%+17.2
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
19M1025.95+2.3+9.73%+18.3
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
19M0923.65-0.15-0.63%+7.97
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
19M0823.8-0.7-2.86%+7.93
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
19M0724.5-3.1-11.2%+10.5
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
19M0627.6+5.85+26.9%+23.7
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.75-0.45-2.03%-2.5
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
19M0422.2+2.5+12.7%-0.72
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
19M0319.7-0.1-0.51%-11.9
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
19M0219.8-0.1-0.5%-11.5
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
19M0119.9+0.8+4.19%-11.3
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
18M1219.1+0.9+4.95%-15.2
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
18M1118.2+1.55+9.31%-19.6
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
18M1016.65-3.55-17.6%-26.8
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
18M0920.2+0.65+3.32%-11.9
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
18M0819.55-1.6-7.57%-15.1
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
18M0721.15+1.5+7.63%-8.42
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
18M0619.65+0.55+2.88%-15.2
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
18M0519.1+0.1+0.53%-17.8
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
18M0419+0.25+1.33%-18.7
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
18M0318.75+0.45+2.46%-20.3
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
18M0218.3-2.35-11.4%-22.6
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
18M0120.65+2.3+12.5%-13.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
17M1218.35-0.2-1.08%-23.3
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.55+0.55+3.06%-22.8
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
17M101800%
17M0918-1.1-5.76%
17M0819.1-0.8-4.02%
17M0719.9-0.7-3.4%
17M0620.6+0.6+3%
17M0520-0.65-3.15%
17M0420.65-0.2-0.96%
17M0320.85-0.55-2.57%
17M0221.4+0.6+2.88%
17M0120.8-0.45-2.12%
16M1221.25+0.5+2.41%
16M1120.75-1.45-6.53%
16M1022.2-1.6-6.72%
16M0923.8+1.45+6.49%
16M0822.35+1.9+9.29%
16M0720.45+0.05+0.25%
16M0620.4-0.1-0.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.5-0.2-0.97%
16M0420.7-0.9-4.17%
16M0321.6+0.85+4.1%
16M0220.75+1.65+8.64%
16M0119.1-2.2-10.3%
15M1221.3-1.9-8.19%
15M1123.2+0.2+0.87%
15M1023+3.4+17.3%
15M0919.6+1.9+10.7%
15M0817.7-7.4-29.5%
15M0725.1+1.1+4.58%
15M0624-6-20%
15M0530-10.65-26.2%
15M0440.65+9.45+30.3%
15M0331.2+3.9+14.3%
15M0227.3+0.6+2.25%
15M0126.7-2.4-8.25%
14M1229.1+0.95+3.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.15+4.2+17.5%
14M1023.95-8.55-26.3%
14M0932.5+1.2+3.83%
14M0831.3-1.7-5.15%
14M0733+6+22.2%
14M0627+2+8%
14M0525+3.45+16%
14M0421.55-0.1-0.46%
14M0321.65-0.85-3.78%
14M0222.5-2.5-10%
14M0125-1-3.85%
13M1226+0.15+0.58%
13M1125.85-0.45-1.71%
13M1026.3+0.1+0.38%
13M0926.2+2.05+8.49%
13M0824.15-1.4-5.48%
13M0725.55+1.3+5.36%
13M0624.25-3-11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.25+0.3+1.11%
13M0426.95+0.8+3.06%
13M0326.15-2.15-7.6%
13M0228.3-0.4-1.39%
13M0128.7+4+16.2%
12M1224.7+4.7+23.5%