≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 乖離率河流圖(月)

2924 宏太-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.65-0.05-0.28%0%17.617.617.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.76萬11張/筆17.62.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.76萬11張/筆17.65-0.05 (-0.28%)

連續漲跌: 連9跌  ( -1.1元 / -5.88%)

財報評分: 最新34分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宏太-KY管理部主管異動 (公告訊息 11/09 16:00)

• 宏太-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 15:28)

• 宏太-KY內部稽核主管異動 (公告訊息 10/15 14:38)

2924 宏太-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.6+0.15+0.86%-34.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26M1017.45-0.85-4.64%-35.4
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
26M0918.3+0.6+3.39%-32.3
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26M0817.7-0.2-1.12%-34.5
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
26M0717.9-0.05-0.28%-33.8
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
26M0617.95+2.25+14.3%-33.7
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
26M0515.7-5.85-27.1%-42
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26M0421.55+4.55+26.8%-20.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
26M0317-1.9-10.1%-37.2
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26M0218.9-0.3-1.56%-30.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26M0119.2-2.25-10.5%-29.2
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
25M1221.45-6.45-23.1%-21
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
25M1127.9+3.4+13.9%+2.67
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
25M1024.5+2+8.89%-9.59
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25M0922.5-6.7-22.9%-16.9
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25M0829.2+0.9+3.18%+8.11
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25M0728.3-0.9-3.08%+5.44
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
25M0629.2-1-3.31%+9.44
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.2+0.5+1.68%+13.9
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
25M0429.7-1.3-4.19%+12.8
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
25M0331+1.2+4.03%+18.4
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
25M0229.8-1-3.25%+14.3
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25M0130.8+3.2+11.6%+18.2
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
24M1227.6-5.05-15.5%+5.86
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
24M1132.65-1.85-5.36%+25.3
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24M1034.5-0.5-1.43%+32.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
24M0935-4.35-11.1%+35.1
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24M0839.35+5.05+14.7%+52.4
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
24M0734.3+9.8+40%+33.7
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
24M0624.5-1.5-5.77%-4.53
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
24M0526-3.75-12.6%+0.6
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
24M0429.75+4.25+16.7%+14.5
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
24M0325.5+1.1+4.51%-2.22
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
24M0224.4-1.5-5.79%-7.01
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24M0125.9+0.4+1.57%-1.96
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
23M1225.5+1.35+5.59%-4.05
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.15-1.9-7.29%-9.67
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
23M1026.05+3.55+15.8%-3.23
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
23M0922.5-4.8-17.6%-16.9
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
23M0827.3-0.95-3.36%+0.15
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
23M0728.25-0.85-2.92%+3.17
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
23M0629.1+5.55+23.6%+5.88
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23M0523.55-8.9-27.4%-14.5
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
23M0432.45-4.05-11.1%+16.8
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23M0336.5-0.9-2.41%+30.3
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
23M0237.4+1.1+3.03%+32.9
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
23M0136.3+4.3+13.4%+28.4
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
22M1232-1-3.03%+12.1
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
22M1133+2.5+8.2%+13.9
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22M1030.5-1.6-4.98%+3.84
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
22M0932.1-0.6-1.83%+7.65
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
22M0832.7+2.7+9%+8.07
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
22M0730-0.7-2.28%-2.12
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22M0630.7+3.7+13.7%-1.25
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527-3.3-10.9%-14.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22M0430.3-2.55-7.76%-5.2
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22M0332.85+1.15+3.63%+1.49
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22M0231.7+14.4+83.2%-3.14
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
22M0117.3-0.3-1.7%-47.7
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21M1217.6-0.4-2.22%-47.8
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
21M1118-0.4-2.17%-47.6
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
21M1018.4-0.15-0.81%-47.3
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
21M0918.55+0.05+0.27%-47.8
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
21M0818.5-0.2-1.07%-48.7
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
21M0718.7+0.2+1.08%-49
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
21M0618.5+0.35+1.93%-50.3
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
21M0518.15-0.85-4.47%-52
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
21M0419-0.4-2.06%-50.4
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
21M0319.4-0.75-3.72%-50.2
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
21M0220.15-0.35-1.71%-49
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
21M0120.5-2.7-11.6%-49
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
20M1223.2-0.2-0.85%-43.2
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.4+0.6+2.63%-43.6
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
20M1022.8+3.95+21%-45.8
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
20M0918.85-0.15-0.79%-56
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
20M0819+0.15+0.8%-56.5
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
20M0718.85-0.35-1.82%-57.7
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
20M0619.2-0.15-0.78%-57.8
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
20M0519.35-1-4.91%-58.4
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
20M0420.35-4.15-16.9%-57.1
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
20M0324.5-4.7-16.1%-49.4
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
20M0229.2-2.3-7.3%-40.7
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
20M0131.5+4.5+16.7%-37
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
19M1227-1.3-4.59%-46.7
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
19M1128.3-1.5-5.03%-45
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
19M1029.8+0.7+2.41%-43
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
19M0929.1-0.8-2.68%-45.1
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
19M0829.9-4.9-14.1%-44.2
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
19M0734.8-0.6-1.69%-35.8
32.55
37.97
43.4
48.82
54.25
59.67
65.09
70.52
75.94
19M0635.4+0.55+1.58%-35.4
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.85-0.15-0.43%-37.2
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
19M043500%-37.7
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
19M0335-0.2-0.57%-38.4
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
19M0235.2-0.1-0.28%-38.9
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
19M0135.3+0.1+0.28%-39.4
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
18M1235.2+0.1+0.28%-40.1
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
18M1135.1+0.3+0.86%-40.9
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
18M1034.8+0.6+1.75%-41.7
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
18M0934.2-0.4-1.16%-43.1
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
18M0834.6+0.2+0.58%-42.7
36.24
42.28
48.32
54.36
60.39
66.43
72.47
78.51
84.55
18M0734.4+0.8+2.38%-43.3
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
18M0633.6-4-10.6%-44.9
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
18M0537.6-7.6-16.8%-38.7
36.8
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
18M0445.2+0.5+1.12%-26.7
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
18M0344.7+0.2+0.45%-27.7
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
18M0244.5-9.5-17.6%-28.2
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
18M0154-3.2-5.59%-13.3
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
17M1257.2+0.4+0.7%-8.26
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1156.8-0.4-0.7%-9.08
37.48
43.73
49.98
56.22
62.47
68.72
74.97
81.21
87.46
17M1057.2-1.3-2.22%-8.52
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
17M0958.5+2.3+4.09%-6.51
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
17M0856.2-0.2-0.35%-10.2
37.56
43.82
50.08
56.34
62.6
68.87
75.13
81.39
87.65
17M0756.4+1.1+1.99%-10
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
17M0655.3+0.5+0.91%-11.9
37.68
43.96
50.23
56.51
62.79
69.07
75.35
81.63
87.91
17M0554.8+0.2+0.37%-12.9
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
17M0454.6+0.1+0.18%-13.4
37.84
44.15
50.46
56.76
63.07
69.38
75.69
81.99
88.3
17M0354.5+0.3+0.55%-13.7
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
17M0254.200%-14.3
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
17M0154.2+0.2+0.37%-14.5
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
16M125400%-15.1
38.14
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89
16M1154+0.5+0.93%-15.2
38.22
44.59
50.96
57.33
63.7
70.08
76.45
82.82
89.19
16M1053.5+0.1+0.19%
16M0953.4+0.2+0.38%
16M0853.2+0.2+0.38%
16M0753+1.9+3.72%
16M0651.1-0.7-1.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551.8-2.5-4.6%
16M0454.3-1.6-2.86%
16M0355.9-2.9-4.93%
16M0258.8+0.5+0.86%
16M0158.3-4.3-6.87%
15M1262.6+3.6+6.1%
15M1159-9.7-14.1%
15M1068.7-2.7-3.78%
15M0971.4-0.3-0.42%
15M0871.7-3.9-5.16%
15M0775.6-0.6-0.79%
15M0676.2+0.3+0.4%
15M0575.9-1.6-2.06%
15M0477.5+1.1+1.44%
15M0376.4+2.8+3.8%
15M0273.6-0.2-0.27%
15M0173.8+0.1+0.14%
14M1273.7-1.2-1.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1174.9+1.7+2.32%
14M1073.2+4.1+5.93%
14M0969.1+2.3+3.44%
14M0866.8-0.8-1.18%
14M0767.6-8.7-11.4%
14M0676.3+1.7+2.28%
14M0574.6+1.3+1.77%
14M0473.3-9.5-11.5%
14M0382.8+9.3+12.7%
14M0273.5+3.3+4.7%
14M0170.2+0.7+1.01%
13M1269.5+12+20.9%
13M1157.5+2.5+4.55%
13M1055+1.5+2.8%
13M0953.5+1.1+2.1%
13M0852.4-0.3-0.57%
13M0752.7-1.6-2.95%
13M0654.3-1.1-1.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0555.4-0.2-0.36%
13M0455.6-1.3-2.28%
13M0356.9-1.6-2.74%
13M0258.5-1.5-2.5%
13M0160-4.6-7.12%
12M1264.6+4.3+7.13%
12M1160.3+0.6+1.01%
12M1059.7-0.8-1.32%
12M0960.5-1.3-2.1%
12M0861.8-0.3-0.48%
12M0762.1-2.7-4.17%
12M0664.8+2.8+4.52%
12M0562+3.7+6.35%
12M0458.3-2.6-4.27%
12M0360.9-3.6-5.58%
12M0264.5+0.5+0.78%
12M0164+2.2+3.56%
11M1261.8-0.2-0.32%