≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 乖離率河流圖(月)

2926 誠品生活

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%0%303030
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.25萬4270股/筆302.2744.78-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.55萬10558張/筆29.68-0.1 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 誠品生活董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 10:15)

• 誠品生活受邀參加台新證券舉辦之法人說明會 (公告訊息 11/11 19:51)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 11/11 19:42)

• 誠品生活董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 11/11 18:56)

• 誠品生活取得不動產使用權資產 (公告訊息 10/30 19:11)

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

2926 誠品生活 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130-0.45-1.48%-41.2
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
26M1030.45+0.25+0.83%-40.8
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
26M0930.2-0.15-0.49%-41.9
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26M0830.35-0.15-0.49%-42.1
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
26M0730.5-3.3-9.76%-42.3
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26M0633.8-1.15-3.29%-36.7
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26M0534.95-2.65-7.05%-35.1
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
26M0437.6+0.65+1.76%-30.8
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
26M0336.95-0.8-2.12%-32.8
32.97
38.47
43.96
49.46
54.96
60.45
65.95
71.44
76.94
26M0237.75-0.8-2.08%-32.1
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
26M0138.55-0.45-1.15%-31.5
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
25M1239-2.4-5.8%-31.4
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
25M1141.4-0.75-1.78%-28
34.51
40.26
46.01
51.76
57.51
63.26
69.02
74.77
80.52
25M1042.15-2.4-5.39%-27.5
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
25M0944.55-0.45-1%-24.2
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
25M0845+0.6+1.35%-24.1
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
25M0744.4-1.6-3.48%-25.7
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
25M0646-2.1-4.37%-23.8
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.1+0.9+1.91%-21.2
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
25M0447.2-3.3-6.53%-23.5
37.01
43.18
49.35
55.52
61.69
67.85
74.02
80.19
86.36
25M0350.5-1.6-3.07%-19
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
25M0252.1+2.55+5.15%-16.9
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
25M0149.55+3+6.44%-21.9
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.5
88.85
24M1246.55-3.05-6.15%-27.7
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.7
90.13
24M1149.6-4.1-7.64%-24.3
39.31
45.87
52.42
58.97
65.52
72.07
78.63
85.18
91.73
24M1053.7-0.8-1.47%-19.3
39.95
46.6
53.26
59.92
66.58
73.24
79.89
86.55
93.21
24M0954.5-0.1-0.18%-19.4
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
24M0854.6-4.4-7.46%-20.6
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
24M0759-0.6-1.01%-15.6
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.82
97.81
24M0659.6+0.5+0.85%-16
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
24M0559.1-0.3-0.51%-18
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
24M0459.4-1.2-1.98%-18.9
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.18
102.5
24M0360.6-1.2-1.94%-18.6
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
24M0261.8-2.6-4.04%-18.2
45.36
52.92
60.48
68.04
75.6
83.15
90.71
98.27
105.8
24M0164.4-0.5-0.77%-16.1
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.79
107.5
23M1264.9-0.8-1.22%-16.6
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.7-0.9-1.35%-16.7
47.31
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
23M1066.6-1.5-2.2%-16.6
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
23M0968.1+2.7+4.13%-15.8
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23M0865.4+3.8+6.17%-20.3
49.21
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
23M0761.6-1-1.6%-25.9
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
23M0662.6-0.4-0.63%-25.8
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
23M0563-2.2-3.37%-26.4
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
23M0465.2+1.7+2.68%-24.9
52.1
60.78
69.47
78.15
86.84
95.52
104.2
112.9
121.6
23M0363.5+4.4+7.45%-27.9
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
23M0259.1-0.6-1.01%-33.8
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
23M0159.7-1.3-2.13%-34.1
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
22M1261+9.2+17.8%-33.6
55.12
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
22M1151.8+6+13.1%-44.4
55.88
65.19
74.51
83.82
93.14
102.4
111.8
121.1
130.4
22M1045.8-3.3-6.72%-51.6
56.75
66.21
75.66
85.12
94.58
104
113.5
123
132.4
22M0949.1+4.9+11.1%-48.9
57.67
67.28
76.89
86.51
96.12
105.7
115.3
125
134.6
22M0844.200%-54.7
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
22M0744.2-4.1-8.49%-55.4
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
22M0648.3-3.9-7.47%-52.1
60.51
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0552.2-2.1-3.87%-49.1
61.51
71.76
82.02
92.27
102.5
112.8
123
133.3
143.5
22M0454.3-4.4-7.5%-47.9
62.54
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
22M0358.7-2-3.29%-44.5
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
22M0260.7+0.9+1.51%-43.4
64.38
75.1
85.83
96.56
107.3
118
128.8
139.5
150.2
22M0159.8+0.2+0.34%-45
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
21M1259.6+0.6+1.02%-46
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
21M1159-2-3.28%-47.3
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
21M1061+2.4+4.1%-46.5
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
21M0958.6+1.4+2.45%-49.5
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
21M0857.2-4.9-7.89%-51.5
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
21M0762.1+2.4+4.02%-48.3
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
21M0659.7-3.7-5.84%-51.1
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
21M0563.4-11.8-15.7%-48.9
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
21M0475.2+0.9+1.21%-40.4
75.74
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
21M0374.3-3.5-4.5%-42
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
21M0277.8+3.6+4.85%-40.2
78.02
91.02
104
117
130
143
156
169
182
21M0174.2-5.2-6.55%-43.9
79.37
92.59
105.8
119
132.3
145.5
158.7
172
185.2
20M1279.4-0.2-0.25%-41
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1179.6+2.3+2.98%-41.8
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.5
20M1077.3+1.2+1.58%-44.1
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.7
193.6
20M0976.1+0.3+0.4%-45.5
83.73
97.68
111.6
125.6
139.5
153.5
167.5
181.4
195.4
20M0875.8-1.9-2.45%-46.2
84.49
98.57
112.6
126.7
140.8
154.9
169
183.1
197.1
20M0777.7-10.5-11.9%-45.3
85.24
99.44
113.6
127.9
142.1
156.3
170.5
184.7
198.9
20M0688.2+1+1.15%-38.5
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
20M0587.2+1.7+1.99%-39.7
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
20M0485.5+12.9+17.8%-41.4
87.49
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
20M0372.6-25.9-26.3%-50.6
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
20M0298.5-6-5.74%-33.7
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
20M01104.5-10.5-9.13%-30.2
89.79
104.8
119.7
134.7
149.6
164.6
179.6
194.5
209.5
19M12115+2+1.77%-23.6
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.9
19M11113-5-4.24%-25.4
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
19M10118-4.5-3.67%-22.5
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
19M09122.5+3+2.51%-19.9
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
19M08119.5-7-5.53%-22.2
92.21
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
19M07126.5+2+1.61%-18.2
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
19M06124.5-3-2.35%-19.9
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05127.5-4-3.04%-18.5
93.81
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
19M04131.500%-16.4
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
19M03131.5-0.5-0.38%-16.8
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
19M02132+6+4.76%-16.9
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
19M01126-2-1.56%-21
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.5
223.4
18M12128+1.5+1.19%-20.3
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
18M11126.5-2.5-1.94%-22
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
18M10129-6-4.44%-21.1
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
18M09135+1.5+1.12%-18
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
18M08133.500%-19.6
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
18M07133.5-1-0.74%-20
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.5
18M06134.5-6-4.27%-19.8
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
18M05140.5+4.5+3.31%-16.4
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
18M04136-3-2.16%-19.5
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
18M03139+2+1.46%-18
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.5
18M0213700%-19.9
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
18M01137-0.5-0.36%-20.8
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
17M12137.5-1-0.72%-20.9
104.4
121.8
139.1
156.5
173.9
191.3
208.7
226.1
243.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11138.5+0.5+0.36%
17M1013800%
17M09138+3+2.22%
17M08135-13-8.78%
17M07148-1-0.67%
17M06149-5.5-3.56%
17M05154.5+8.5+5.82%
17M04146-5-3.31%
17M03151-1.5-0.98%
17M02152.5-1-0.65%
17M01153.5-4.5-2.85%
16M12158-16.5-9.46%
16M11174.5-8.5-4.64%
16M10183+5+2.81%
16M09178-4.5-2.47%
16M08182.5+0.5+0.27%
16M07182+1.5+0.83%
16M06180.5-13-6.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05193.5+8.5+4.59%
16M04185-7-3.65%
16M03192-20.5-9.65%
16M02212.5+6.5+3.16%
16M01206-10-4.63%
15M12216+45.5+26.7%
15M11170.5+16.5+10.7%
15M10154+2+1.32%
15M09152+1+0.66%
15M08151-6-3.82%
15M07157-7-4.27%
15M06164+7+4.46%
15M05157-6-3.68%
15M04163+1+0.62%
15M0316200%
15M0216200%
15M01162-6-3.57%
14M12168+14+9.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11154-5.5-3.45%
14M10159.5-12.5-7.27%
14M09172-0.5-0.29%
14M08172.5-4-2.27%
14M07176.5-5-2.75%
14M06181.5+1+0.55%
14M05180.5+4+2.27%
14M04176.5-8-4.34%
14M03184.5+10+5.73%
14M02174.5-16.5-8.64%
14M01191-26-12%
13M12217+8+3.83%
13M11209+14+7.18%
13M10195-20-9.3%
13M09215+30+16.2%
13M08185-1-0.54%
13M07186+25.5+15.9%
13M06160.5-23.5-12.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05184+2.5+1.38%
13M04181.5-40.5-18.2%
13M03222-35-13.6%
13M02257+63.5+32.8%
13M01193.5+37.5+24%