≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 乖離率河流圖(月)

2929 淘帝-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.735.75-0.02-0.35%6.26%5.885.95.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17298.15萬1131.52張/筆5.70.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200115.1萬1231.63張/筆5.76+0.04 (+0.7%)

連續漲跌: 首日下跌  ( -0.02元 / -0.35%)

財報評分: 最新38分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第3季合併財務報表 (公告訊息 11/11 14:51)

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

2929 淘帝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.73+0.18+3.24%-45.5
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
26M105.55-0.28-4.8%-47.6
6.357
7.416
8.475
9.535
10.59
11.65
12.71
13.77
14.83
26M095.83+0.23+4.11%-45.5
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
26M085.6-0.04-0.71%-48.3
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
26M075.64-0.01-0.18%-48.6
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
26M065.65-0.27-4.56%-49.3
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
26M055.92+0.35+6.28%-47.7
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
26M045.57-0.56-9.14%-51.4
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
26M036.13-1.36-18.2%-46.7
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
26M027.49-0.26-3.35%-35.2
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
26M017.75-0.17-2.15%-33.5
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25M127.92-0.22-2.7%-32.5
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25M118.14-0.19-2.28%-31.6
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25M108.33-0.91-9.85%-32.3
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
25M099.24-0.03-0.32%-26.9
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
25M089.27-0.72-7.21%-29
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
25M079.99+0.96+10.6%-25.9
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
25M069.03-1.02-10.1%-35.4
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.05-0.85-7.8%-31.7
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25M0410.9-0.7-6.03%-29.7
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
25M0311.6-1.9-14.1%-29.7
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25M0213.5+0.65+5.06%-21.8
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25M0112.85-1.75-12%-29.8
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24M1214.6-0.45-2.99%-25.1
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
24M1115.05+3.35+28.6%-27.7
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24M1011.7+0.65+5.88%-46.8
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24M0911.05+2.18+24.6%-53
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24M088.87-0.47-5.03%-64.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
24M079.34-0.15-1.58%-64.7
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24M069.49+0.13+1.39%-65.8
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24M059.36+0.01+0.11%-67.7
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24M049.35-0.52-5.27%-69.1
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24M039.87-1.08-9.86%-68.7
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
24M0210.95-0.7-6.01%-66.6
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
24M0111.65-0.65-5.28%-65.8
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
23M1212.300%-65.1
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.3+1.1+9.82%-66.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23M1011.2-0.6-5.08%-70.3
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
23M0911.8+0.7+6.31%-69.7
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23M0811.1+0.15+1.37%-72.6
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
23M0710.95-1-8.37%-73.9
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
23M0611.95-0.75-5.91%-72.5
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
23M0512.7-0.65-4.87%-71.8
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
23M0413.35-0.5-3.61%-71.4
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
23M0313.85-2.4-14.8%-71.2
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
23M0216.25-4.55-21.9%-67.3
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.53
69.49
23M0120.8+3.6+20.9%-59.3
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
22M1217.2+5.05+41.6%-67.3
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
22M1112.15+2.51+26%-77.5
32.47
37.88
43.29
48.7
54.11
59.53
64.94
70.35
75.76
22M109.64-0.96-9.06%-82.7
33.48
39.06
44.64
50.22
55.79
61.37
66.95
72.53
78.11
22M0910.6-1.65-13.5%-81.5
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
22M0812.25+0.7+6.06%-79.2
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
22M0711.55-2-14.8%-80.9
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
22M0613.55-0.75-5.24%-78.2
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.66
86.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.3+5.28+58.5%-77.5
38.07
44.42
50.76
57.11
63.46
69.8
76.15
82.49
88.84
22M049.02-0.4-4.25%-86.1
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
22M039.42-1.23-11.5%-85.8
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
22M0210.65-0.1-0.93%-84.3
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.22
22M0110.75-1.2-10%-84.6
41.79
48.76
55.73
62.69
69.66
76.62
83.59
90.55
97.52
21M1211.95+1.1+10.1%-83.2
42.76
49.88
57.01
64.13
71.26
78.39
85.51
92.64
99.77
21M1110.85-1.45-11.8%-85.1
43.69
50.97
58.26
65.54
72.82
80.1
87.38
94.67
101.9
21M1012.3-1.2-8.89%-83.5
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
21M0913.5-0.45-3.23%-82.4
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
21M0813.95-1.3-8.52%-82.4
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
21M0715.25-1.2-7.29%-81.3
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
21M0616.45+1.8+12.3%-80.4
50.26
58.64
67.01
75.39
83.76
92.14
100.5
108.9
117.3
21M0514.65+6.79+86.4%-82.9
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
21M047.86-1.54-16.4%-91
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
21M039.4-3.95-29.6%-89.5
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
21M0213.35+0.55+4.3%-85.4
54.93
64.08
73.23
82.39
91.54
100.7
109.9
119
128.2
21M0112.8-5.55-30.2%-86.3
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
20M1218.35-13.15-41.7%-80.7
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.5+2.55+8.81%-67.6
58.28
68
77.71
87.43
97.14
106.9
116.6
126.3
136
20M1028.95-5.25-15.4%-70.8
59.5
69.41
79.33
89.24
99.16
109.1
119
128.9
138.8
20M0934.2-0.85-2.43%-66.1
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
20M0835.05-4.75-11.9%-65.8
61.44
71.68
81.92
92.17
102.4
112.6
122.9
133.1
143.4
20M0739.8-12.7-24.2%-61.6
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
20M0652.5-5.3-9.17%-49.9
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
20M0557.8-12.4-17.7%-45.4
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
20M0470.2+11.9+20.4%-34.6
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
20M0358.3-17.7-23.3%-46.2
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
20M0276-7.2-8.65%-30.7
65.84
76.82
87.79
98.76
109.7
120.7
131.7
142.7
153.6
20M0183.2-11.3-12%-24.6
66.19
77.22
88.26
99.29
110.3
121.4
132.4
143.4
154.4
19M1294.5+7.7+8.87%-14.7
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
19M1186.8-14.7-14.5%-21.9
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
19M10101.5+4.2+4.32%-9.14
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
19M0997.3-0.3-0.31%-13.1
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
19M0897.6+10.2+11.7%-13.7
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
19M0787.4+2.2+2.58%-23.4
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
19M0685.2+0.9+1.07%-26.1
69.18
80.71
92.25
103.8
115.3
126.8
138.4
149.9
161.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0584.3-3.2-3.66%-27.8
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
19M0487.5+0.7+0.81%-26
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
19M0386.800%-27.3
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
19M0286.8+6.9+8.64%-28.3
72.66
84.77
96.87
109
121.1
133.2
145.3
157.4
169.5
19M0179.9-3.1-3.73%-34.9
73.63
85.91
98.18
110.4
122.7
135
147.3
159.5
171.8
18M1283-4.5-5.14%-33.2
74.57
87
99.43
111.9
124.3
136.7
149.1
161.6
174
18M1187.5-3-3.31%-30.9
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
18M1090.5-11-10.8%
18M09101.5+3.3+3.36%
18M0898.2-9.3-8.65%
18M07107.5+3.5+3.37%
18M06104-6.5-5.88%
18M05110.5+10.5+10.5%
18M04100-3.5-3.38%
18M03103.5-2-1.9%
18M02105.5-3.5-3.21%
18M01109+0.5+0.46%
17M12108.5-4.5-3.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11113+5.5+5.12%
17M10107.5+1+0.94%
17M09106.5-2-1.84%
17M08108.5+12.1+12.6%
17M0796.4-1.9-1.93%
17M0698.3-3.2-3.15%
17M05101.5+1.5+1.5%
17M04100-5-4.76%
17M03105-4-3.67%
17M02109+2+1.87%
17M01107+1.5+1.42%
16M12105.500%
16M11105.5-51-32.6%
16M10156.5-2-1.26%
16M09158.5-1.5-0.94%
16M08160+18+12.7%
16M07142+7.5+5.58%
16M06134.5+2+1.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05132.5+13.5+11.3%
16M04119-10-7.75%
16M03129+4+3.2%
16M02125+3.5+2.88%
16M01121.5-12.5-9.33%
15M12134-18.5-12.1%
15M11152.5+19+14.2%
15M10133.5+9+7.23%
15M09124.5+22+21.5%
15M08102.5-12-10.5%
15M07114.5-5.5-4.58%
15M06120-22.5-15.8%
15M05142.5+5.5+4.01%
15M0413700%
15M03137+26+23.4%
15M02111-1.5-1.33%
15M01112.5-5.5-4.66%
14M12118+0.5+0.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11117.5-1.5-1.26%
14M10119-45-27.4%
14M09164+9+5.81%
14M08155-6.5-4.02%
14M07161.5-12-6.92%
14M06173.5-1.5-0.86%
14M05175+22.5+14.8%
14M04152.5-37.5-19.7%
14M03190+5.5+2.98%
14M02184.5+11+6.34%
14M01173.5-46.5-21.1%
13M12220+102+86.4%