≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 乖離率河流圖(月)

2937 集雅社

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8543.8500%0.8%43.8543.8543.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
627.56萬8788股/筆43.721.8511.161.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
626.66萬7875張/筆43.55+0.35 (+0.8%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/04 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 11/04 15:42)

• 集雅社董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:42)

2937 集雅社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.85-0.7-1.57%+14.1
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
26M1044.55-0.15-0.34%+16.2
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26M0944.7-0.1-0.22%+16.9
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
26M0844.8-0.7-1.54%+17.3
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26M0745.5-3.4-6.95%+19.5
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
26M0648.9+0.25+0.51%+28.9
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
26M0548.65+4.9+11.2%+29
22.63
26.4
30.18
33.95
37.72
41.49
45.27
49.04
52.81
26M0443.75-0.4-0.91%+16.6
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
26M0344.15+0.2+0.46%+17.9
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
26M0243.95-0.05-0.11%+17.6
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
26M0144-0.45-1.01%+18.2
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25M1244.45+1.1+2.54%+20.1
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
25M1143.35-0.7-1.59%+17.7
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
25M1044.05+0.6+1.38%+20.2
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
25M0943.45+2.2+5.33%+19.2
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
25M0841.25+0.45+1.1%+13.8
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25M0740.8-2-4.67%+12.9
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
25M0642.8-1.8-4.04%+19
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.6+1.4+3.24%+24.6
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
25M0443.2-0.6-1.37%+21.5
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
25M0343.8+2.7+6.57%+24.2
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
25M0241.1+1.4+3.53%+17.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25M0139.7+2.35+6.29%+14.8
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24M1237.35+0.9+2.47%+8.84
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
24M1136.45+0.15+0.41%+6.94
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
24M1036.3+1.3+3.71%+7.25
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
24M0935+0.6+1.74%+4.17
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24M0834.4+0.9+2.69%+3.1
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24M0733.5-1.6-4.56%+1.06
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24M0635.1+1.1+3.24%+6.53
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24M0534-1.65-4.63%+3.85
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
24M0435.65-0.8-2.19%+9.71
19.5
22.75
26
29.25
32.5
35.74
38.99
42.24
45.49
24M0336.45+2.75+8.16%+13.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24M0233.7+0.75+2.28%+5.7
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
24M0132.95+0.95+2.97%+4.23
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
23M1232+1.1+3.56%+2.06
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.9+1.35+4.57%-0.65
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23M1029.55-1.85-5.89%-4.23
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
23M0931.4+1.4+4.67%+2.51
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
23M0830-1.7-5.36%-1.32
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23M0731.7-2.25-6.63%+4.96
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23M0633.95+0.05+0.15%+13.2
18
21
24
27
30
33
36
39
42
23M0533.9-0.1-0.29%+13.9
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
23M0434-0.85-2.44%+15.1
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23M0334.85-3.25-8.53%+18.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23M0238.1+2.25+6.28%+31.1
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23M0135.85-0.55-1.51%+24.6
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22M1236.4+0.4+1.11%+27.6
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22M1136-0.65-1.77%+27.4
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
22M1036.65-0.35-0.95%+30.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22M0937-0.5-1.33%+33.4
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
22M0837.5+0.1+0.27%+36.5
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
22M0737.4-0.3-0.8%+37.5
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22M0637.7+0.05+0.13%+39.9
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.65+0.65+1.76%+40.8
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
22M043700%
22M0337+0.2+0.54%
22M0236.8+0.3+0.82%
22M0136.500%
21M1236.5-0.6-1.62%
21M1137.1-1.5-3.89%
21M1038.6-4.3-10%
21M0942.9+5.45+14.6%
21M0837.45+0.85+2.32%
21M0736.6+0.2+0.55%
21M0636.4+0.1+0.28%
21M0536.3-3.9-9.7%
21M0440.2+0.3+0.75%
21M0339.9+6.35+18.9%
21M0233.55+0.85+2.6%
21M0132.7+0.5+1.55%
20M1232.2-0.75-2.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.95+0.6+1.85%
20M1032.35+0.9+2.86%
20M0931.45-3-8.71%
20M0834.45+3.25+10.4%
20M0731.2-0.1-0.32%
20M0631.3-0.35-1.11%
20M0531.65+6.3+24.9%
20M0425.35+4.1+19.3%
20M0321.25-1.6-7%
20M0222.85-0.35-1.51%
20M0123.2-0.2-0.85%
19M1223.4+1.3+5.88%
19M1122.1+0.65+3.03%
19M1021.45+0.4+1.9%
19M0921.05-0.4-1.86%
19M0821.45-0.05-0.23%
19M0721.5-1-4.44%
19M0622.5+3.2+16.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.3+1.25+6.93%
19M0418.05+0.8+4.64%
19M0317.25-0.25-1.43%
19M0217.5-0.05-0.28%
19M0117.55+0.65+3.85%
18M1216.9+0.9+5.62%
18M1116-0.1-0.62%
18M1016.1-1.45-8.26%
18M0917.55-0.55-3.04%
18M0818.1-1.4-7.18%
18M0719.5-0.45-2.26%
18M0619.95-0.05-0.25%
18M052000%
18M0420-0.6-2.91%
18M0320.6+0.25+1.23%
18M0220.35-0.45-2.16%
18M0120.800%
17M1220.8+0.1+0.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.7-0.3-1.43%
17M1021+0.3+1.45%
17M0920.7-0.25-1.19%
17M0820.95-1.55-6.89%
17M0722.5-2.75-10.9%
17M0625.25+0.1+0.4%