| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.65 | 32.85 | -0.2 | -0.61% | 2.13% | 33.1 | 33.1 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 566.7 萬 | 141 | 1.2 張/筆 | 32.68 元 | 1.69 | 9.92 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 681.6 萬 | 169 | 1.2 張/筆 | 32.95 元 | -0.25 (-0.76%) | 連漲連跌: 連3跌 ( -1.25元 / -3.69%) 財報評分: 最新57分 / 平均49分 上櫃指數: 213.6 (1.06 / +0.5%) | | | |
2916 滿心 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 32.65 | +1.15 | +3.7 | 5.463 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22.6 | 2023/02 | 31.5 | +3.5 | +12.5 | 5.463 | 18,815 | 34.4 | 0 | 1,700 | 9 | 11 | 0 | 0 | 0 | 0 | 18,826 | 34.5 | 0 | 1,700 | 9 | 21.7 | 2023/01 | 28 | +4.45 | +18.9 | 5.463 | 18,815 | 34.4 | 0 | 1,700 | 9 | 11 | 0 | 0 | 0 | 0 | 18,826 | 34.5 | 0 | 1,700 | 9 | 21.5 | 2022/12 | 23.55 | +0.05 | +0.2 | 5.463 | 18,815 | 34.4 | 0 | 1,700 | 9 | 11 | 0 | 0 | 0 | 0 | 18,826 | 34.5 | 0 | 1,700 | 9 | 21.5 | 2022/11 | 23.5 | +1.1 | +4.9 | 5.463 | 18,815 | 34.4 | 0 | 1,700 | 9 | 11 | 0 | 0 | 0 | 0 | 18,826 | 34.5 | 0 | 1,700 | 9 | 21.5 | 2022/10 | 22.4 | +0.35 | +1.6 | 5.463 | 18,815 | 34.4 | 0 | 1,700 | 9 | 11 | 0 | 0 | 0 | 0 | 18,826 | 34.5 | 0 | 1,700 | 9 | 21.5 | 2022/09 | 22.05 | -1.6 | -6.8 | 5.463 | 18,815 | 34.4 | 0 | 1,700 | 9 | 11 | 0 | 0 | 0 | 0 | 18,826 | 34.5 | 0 | 1,700 | 9 | 21.5 | 2022/08 | 23.65 | +1.6 | +7.3 | 5.463 | 18,815 | 34.4 | 0 | 1,700 | 9 | 11 | 0 | 0 | 0 | 0 | 18,826 | 34.5 | 0 | 1,700 | 9 | 21.5 | 2022/07 | 22.05 | +0.85 | +4 | 5.463 | 18,815 | 34.4 | 0 | 1,700 | 9 | 11 | 0 | 0 | 0 | 0 | 18,826 | 34.5 | 0 | 1,700 | 9 | 21.5 | 2022/06 | 21.2 | -2.05 | -8.8 | 5.463 | 18,815 | 34.4 | -2,261 | 1,700 | 9 | 11 | 0 | +11 | 0 | 0 | 18,826 | 34.5 | -2,250 | 1,700 | 9 | 21.5 | 2022/05 | 23.25 | -1 | -4.1 | 5.463 | 21,076 | 38.6 | 0 | 1,700 | 8.1 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 1,700 | 8.1 | 21.5 | 2022/04 | 24.25 | -0.45 | -1.8 | 5.463 | 21,076 | 38.6 | 0 | 1,700 | 8.1 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 1,700 | 8.1 | 21.6 | 2022/03 | 24.7 | +1.85 | +8.1 | 5.463 | 21,076 | 38.6 | 0 | 1,700 | 8.1 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 1,700 | 8.1 | 21.6 | 2022/02 | 22.85 | +1.35 | +6.3 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.6 | 2022/01 | 21.5 | -0.25 | -1.1 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.6 | 2021/12 | 21.75 | +0.9 | +4.3 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.5 | 2021/11 | 20.85 | +1.15 | +5.8 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.5 | 2021/10 | 19.7 | +0.8 | +4.2 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 18.9 | -0.35 | -1.8 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.6 | 2021/08 | 19.25 | -0.15 | -0.8 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.6 | 2021/07 | 19.4 | -1 | -4.9 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.6 | 2021/06 | 20.4 | -2.3 | -10.1 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.7 | 2021/05 | 22.7 | -1.1 | -4.6 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.7 | 2021/04 | 23.8 | +1.75 | +7.9 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.4 | 2021/03 | 22.05 | +5.05 | +29.7 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.3 | 2021/02 | 17 | +0.2 | +1.2 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2021/01 | 16.8 | -0.1 | -0.6 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2020/12 | 16.9 | +0.7 | +4.3 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2020/11 | 16.2 | +0.3 | +1.9 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2020/10 | 15.9 | 0 | 0 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.3 | 2020/09 | 15.9 | -0.05 | -0.3 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2020/08 | 15.95 | 0 | 0 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2020/07 | 15.95 | 0 | 0 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2020/06 | 15.95 | -0.55 | -3.3 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2020/05 | 16.5 | +0.1 | +0.6 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 | 2020/04 | 16.4 | +0.7 | +4.5 | 5.463 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21,076 | 38.6 | 0 | 3,000 | 14.2 | 21.2 |
|