≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883 凱基金 / 乖離率河流圖(月)

2883 凱基金

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.335.35+0.95+2.69%2.69%35.636.435.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,53312.87億10,3763.42張/筆36.211.4411.750.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,03811.42億10,3073.11張/筆35.65-0.55 (-1.53%)

連續漲跌: 首日上漲  ( +0.95元 / +2.69%)

財報評分: 最新62分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 10金控前十月大賺近4000億！　元大金每股賺 4.3元暫居冠 (ETtoday新聞雲 11/14 12:06)

• 凱基金前10月稅後獲利394.11億元　EPS 2.29元 (ETtoday新聞雲 11/13 18:48)

• 凱基金前10月賺394億元 加計FVOCI股票對保留盈餘貢獻達996億元 (Anue鉅亨 11/13 18:26)

• 代子公司開發資本所屬之GM公告董事會決議投資United Stables Limited (公告訊息 11/13 18:00)

• 凱基金暨主要子公司2026年10月份自結合併盈餘 (公告訊息 11/13 18:00)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 代子公司凱基銀行公告取得使用權資產 (公告訊息 11/11 16:19)

• 代子公司開發資本所屬中華開發資本管理顧問(股)公司公告向凱基人壽保險(股)公司取得不動產使用權資產 (公告訊息 11/11 16:19)

• 補充113年12月20日代子公司凱基證券公告取得不動產使用權資產 (公告訊息 11/05 14:13)

• 凱基金控「英文100」走入偏鄉 點燃孩子探索世界的熱情 (Anue鉅亨 11/04 11:05)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 代子公司開發資本所屬之CI II公告董事會決議取得CDIB Private Equity Partners, L.P.有限合夥權益 (公告訊息 10/28 18:17)

• 代子公司開發資本所屬之CI I公告董事會決議轉讓CDIB Private Equity Partners, L.P.有限合夥權益 (公告訊息 10/28 18:16)

• 代子公司開發資本所屬之CI I公告董事會決議通過發行無擔保債券 (公告訊息 10/28 18:16)

• 代子公司開發資本所屬之GM公告董事會決議通過發行無擔保債券 (公告訊息 10/28 18:16)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件 (ETtoday新聞雲 10/24 09:19)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件　． (ETtoday新聞雲 10/24 09:19)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 代子公司凱基人壽公告投管會決議取得Strategic Partners Offshore X L.P. (公告訊息 10/21 17:36)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代子公司凱基銀行公告資訊安全長異動 (公告訊息 10/19 17:04)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 代子公司開發資本所屬之CI II公告原董事會決議投資暨轉讓 Artisan Holdings及Artisan Partners發行之可轉換公司債案不予執行 (公告訊息 10/15 16:32)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 凱基金暨主要子公司2026年9月份自結合併盈餘 (公告訊息 10/14 18:10)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 凱基金擬辦現金增資最多250億元7成以上將挹注凱基證券 (Anue鉅亨 09/30 23:09)

• 代子公司凱基人壽公告調整大同大樓都更案都市更新事業計畫及權利變換計畫(第二次修正) (公告訊息 09/30 20:11)

• 代子公司凱基證券所屬之KGI Capital Asia Limited公告董事會決議就PT KGI Sekuritas Indonesia股權處分案簽訂股權買賣契約之第二次增補協議 (公告訊息 09/30 19:33)

• 凱基金董事會決議辦理現金增資發行普通股案 (公告訊息 09/30 19:33)

• 從ESG行動到品牌信任　凱基金永續影響力擴大 (ETtoday新聞雲 09/29 19:01)

• 代子公司開發資本所屬之GM公告增加投資私募基金 Hedosophia Partners VI L.P.權益 (公告訊息 09/29 17:35)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司凱基人壽公告取得台北市不動產 (公告訊息 09/23 18:00)

• 代子公司凱基證券所屬之凱基期貨股份有限公司公告董事會決議通過發行有擔保暨無擔保次順位普通公司債 (公告訊息 09/23 18:00)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 代子公司凱基證券公告2025年度股票股利配股基準日 (公告訊息 09/22 16:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 代子公司開發資本所屬之資本管顧公告董事會決議參與投資ESMC基金 (公告訊息 09/21 17:40)

• 代子公司開發資本所屬之資本管顧及開發創投公告董事會決議參與投資中華開發豪覓基金 (公告訊息 09/21 17:40)

2883 凱基金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.3-1.5-3.97%+110
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26M1037.8-1.05-2.7%+123
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
26M0938.85+5+14.8%+135
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
26M0833.85+3+9.72%+110
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
26M0730.85+2.15+7.49%+95.4
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26M0628.7+6.2+27.6%+85
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
26M0522.5+1+4.65%+47.5
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26M0421.5+2.25+11.7%+42.5
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26M0319.25-2.7-12.3%+28.8
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
26M0221.95+3.9+21.6%+48.3
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26M0118.05+0.8+4.64%+23.7
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
25M1217.25+1.5+9.52%+19.5
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25M1115.75-0.15-0.94%+10.1
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M1015.9+0.95+6.35%+12.1
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25M0914.95-0.3-1.97%+6.31
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25M0815.25+0.05+0.33%+9.28
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
25M0715.2+0.25+1.67%+9.8
8.306
9.691
11.07
12.46
13.84
15.23
16.61
18
19.38
25M0614.95-2.35-13.6%+8.85
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.3+0.8+4.85%+26.8
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25M0416.5-0.65-3.79%+22.2
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
25M0317.15-1.1-6.03%+28.2
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
25M0218.25+0.95+5.49%+38.1
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
25M0117.3+0.1+0.58%+32.4
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
24M1217.200%+33
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
24M1117.2+0.45+2.69%+34.3
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24M1016.75+0.25+1.52%+32
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
24M0916.5+0.4+2.48%+31.3
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
24M0816.100%+29.4
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
24M0716.1+1+6.62%+30.6
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
24M0615.1+1+7.09%+23.6
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
24M0514.1+0.45+3.3%+16.3
7.272
8.484
9.695
10.91
12.12
13.33
14.54
15.76
16.97
24M0413.65-0.3-2.15%+13.4
7.224
8.428
9.631
10.84
12.04
13.24
14.45
15.65
16.86
24M0313.95+1.4+11.2%+16.5
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
24M0212.55+0.5+4.15%+5.31
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
24M0112.05-0.5-3.98%+1.48
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
23M1212.55-0.15-1.18%+6
7.104
8.288
9.471
10.66
11.84
13.02
14.21
15.39
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.7+1.4+12.4%+7.7
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23M1011.3-0.5-4.24%-3.81
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
23M0911.8-0.05-0.42%+0.65
7.035
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
23M0811.85-0.7-5.58%+1.13
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
23M0712.55+0.15+1.21%+7.22
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
23M0612.4-0.3-2.36%+6.14
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
23M0512.7-0.4-3.05%+8.9
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23M0413.1+0.55+4.38%+12.6
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
23M0312.55-0.65-4.92%+8.13
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
23M0213.200%+14.1
6.942
8.099
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23M0113.2+0.6+4.76%+14.5
6.915
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
22M1212.6-0.75-5.62%+9.73
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
22M1113.35+1.6+13.6%+16.7
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
22M1011.75-0.25-2.08%+3.29
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
22M0912-1.4-10.4%+5.87
6.801
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22M0813.4+0.5+3.88%+18.7
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
22M0712.9-1.8-12.2%+15
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
22M0614.7-1.5-9.26%+31.8
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.2-1.75-9.75%+46.5
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
22M0417.95-1.25-6.51%+64.3
6.555
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
22M0319.2+0.25+1.32%+78.4
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
22M0218.95+0.75+4.12%+79
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
22M0118.2+0.7+4%+74.9
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
21M1217.5+1.1+6.71%+71
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
21M1116.4+2.2+15.5%+62.8
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
21M1014.200%+42.9
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
21M0914.200%+44.5
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
21M0814.2+0.1+0.71%+46
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
21M0714.1+0.95+7.22%+46.5
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
21M0613.15+0.7+5.62%+38.2
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
21M0512.45-0.6-4.6%+32.1
5.657
6.6
7.542
8.485
9.428
10.37
11.31
12.26
13.2
21M0413.05+2.55+24.3%+39.5
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
21M0310.5+1.2+12.9%+13.2
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
21M029.3+0.38+4.26%+0.59
5.547
6.472
7.396
8.321
9.246
10.17
11.09
12.02
12.94
21M018.92-0.38-4.09%-3.29
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
20M129.3+0.38+4.26%+0.98
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.92+0.54+6.44%-2.96
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
20M108.38-0.13-1.53%-8.75
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
20M098.51-0.03-0.35%-7.4
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
20M088.54-0.1-1.16%-7.13
5.517
6.437
7.357
8.276
9.196
10.12
11.03
11.95
12.87
20M078.64-0.82-8.67%-6.19
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
20M069.46+0.37+4.07%+2.39
5.544
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
20M059.09+0.03+0.33%-2.01
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
20M049.06+1.64+22.1%-2.89
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
20M037.42-1.74-19%-21
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
20M029.16-0.13-1.4%-3.06
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
20M019.29-0.44-4.52%-1.99
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
19M129.73+0.02+0.21%+2.45
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
19M119.71+0.21+2.21%+2.18
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
19M109.5+0.26+2.81%-0.07
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
19M099.24+0.15+1.65%-2.85
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
19M089.09-0.19-2.05%-4.44
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
19M079.28-0.19-2.01%-2.62
5.718
6.671
7.623
8.576
9.529
10.48
11.44
12.39
13.34
19M069.47+0.17+1.83%-0.74
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.3-0.65-6.53%-2.59
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
19M049.95-0.35-3.4%+4.26
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
19M0310.3+0.33+3.31%+8.17
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
19M029.97-0.01-0.1%+5
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
19M019.98+0.26+2.67%+5.32
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
18M129.72-0.28-2.8%+2.78
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
18M1110+0.07+0.7%+5.87
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
18M109.93-1.47-12.9%+5.39
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
18M0911.4+0.3+2.7%+21.2
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
18M0811.1-0.1-0.89%+18.7
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
18M0711.2+0.05+0.45%+20.3
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
18M0611.15-0.1-0.89%+20.4
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
18M0511.2500%+22.1
5.53
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
18M0411.25+0.95+9.22%+22.6
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
18M0310.3-0.2-1.9%+12.9
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
18M0210.5-0.2-1.87%+15.4
5.458
6.367
7.277
8.186
9.096
10.01
10.92
11.82
12.73
18M0110.7+0.55+5.42%+18
5.441
6.348
7.254
8.161
9.068
9.975
10.88
11.79
12.7
17M1210.15+0.75+7.98%+12.5
5.415
6.318
7.221
8.123
9.026
9.928
10.83
11.73
12.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.4+0.16+1.73%+4.64
5.39
6.288
7.187
8.085
8.983
9.881
10.78
11.68
12.58
17M109.24+0.13+1.43%+3.3
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
17M099.11-0.31-3.29%+2.37
5.34
6.23
7.12
8.01
8.9
9.789
10.68
11.57
12.46
17M089.42+0.31+3.4%+6.22
5.321
6.208
7.095
7.982
8.869
9.755
10.64
11.53
12.42
17M079.11+0.28+3.17%+3.17
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
17M068.83+0.61+7.42%+0.39
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
17M058.22-0.1-1.2%-6.22
5.259
6.136
7.012
7.889
8.766
9.642
10.52
11.4
12.27
17M048.32-0.01-0.12%-4.95
5.252
6.127
7.003
7.878
8.754
9.629
10.5
11.38
12.25
17M038.33+0.23+2.84%-4.67
5.243
6.117
6.991
7.864
8.738
9.612
10.49
11.36
12.23
17M028.1+0.12+1.5%-7.42
5.25
6.125
6.999
7.874
8.749
9.624
10.5
11.37
12.25
17M017.98-0.08-0.99%-9.12
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
16M128.06+0.12+1.51%-8.34
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
16M117.94+0.03+0.38%-9.8
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
16M107.91-0.09-1.12%-10.2
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
16M098-0.02-0.25%-9.51
5.305
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
16M088.02+0.26+3.35%-9.49
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
16M077.76-0.01-0.13%-12.7
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
16M067.77-0.45-5.47%-13.1
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.22-0.01-0.12%-8.72
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
16M048.23-0.37-4.3%-9.19
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
16M038.6+0.61+7.63%-5.76
5.475
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
16M027.99-0.12-1.48%-13
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
16M018.11-0.12-1.46%-12.2
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
15M128.23-0.18-2.14%-11.7
5.594
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
15M118.41-0.34-3.89%-10.5
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
15M108.75-0.1-1.13%-6.99
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
15M098.85-0.54-5.75%-5.98
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
15M089.39-1.01-9.71%-0.28
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
15M0710.4-1.3-11.1%+10.6
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
15M0611.7-0.6-4.88%+24.6
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
15M0512.3-0.5-3.91%+31.7
5.602
6.535
7.469
8.402
9.336
10.27
11.2
12.14
13.07
15M0412.8+1.95+18%+38.1
5.561
6.488
7.415
8.341
9.268
10.19
11.12
12.05
12.98
15M0310.85-0.05-0.46%+17.9
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
15M0210.9+0.5+4.81%+18.8
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
15M0110.4+0.3+2.97%+13.8
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
14M1210.1+0.19+1.92%+10.9
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.91+0.15+1.54%+8.84
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
14M109.76+0.42+4.5%+7.38
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
14M099.34-0.76-7.52%+2.97
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
14M0810.1+0.12+1.2%+11.5
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
14M079.98+0.16+1.63%+10.7
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
14M069.82+0.7+7.68%+9.32
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
14M059.12+0.47+5.43%+1.9
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
14M048.65-0.06-0.69%-3.4
5.373
6.268
7.163
8.059
8.954
9.85
10.75
11.64
12.54
14M038.71-0.09-1.02%-2.69
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
14M028.8-0.04-0.45%-1.32
5.351
6.243
7.134
8.026
8.918
9.81
10.7
11.59
12.49
14M018.84-0.16-1.78%-0.35
5.322
6.209
7.097
7.984
8.871
9.758
10.64
11.53
12.42
13M129+0.37+4.29%+2.05
5.292
6.174
7.056
7.938
8.82
9.701
10.58
11.47
12.35
13M118.63-0.14-1.6%-1.82
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
13M108.77+0.27+3.18%+0.15
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
13M098.5+0.29+3.53%-2.52
5.232
6.104
6.975
7.847
8.719
9.591
10.46
11.34
12.21
13M088.21-0.29-3.41%-6.02
5.242
6.115
6.989
7.862
8.736
9.61
10.48
11.36
12.23
13M078.5+0.08+0.95%-3.03
5.26
6.136
7.013
7.889
8.766
9.642
10.52
11.4
12.27
13M068.42-0.46-5.18%-4.27
5.278
6.157
7.037
7.916
8.796
9.675
10.56
11.43
12.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.88+0.72+8.82%+0.23
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
13M048.16-0.39-4.56%-8.6
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
13M038.55-0.28-3.17%-5.31
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
13M028.83+0.67+8.21%-3.18
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
13M018.16+0.56+7.37%-11.2
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
12M127.6+0.51+7.19%-17.9
5.554
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
12M117.09+0.56+8.58%-24.1
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
12M106.53-0.72-9.93%-30.8
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
12M097.25+0.15+2.11%-24.1
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
12M087.1+0.06+0.85%-26.4
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
12M077.0400%-27.9
5.855
6.831
7.806
8.782
9.758
10.73
11.71
12.69
13.66
12M067.04-0.46-6.13%-28.7
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
12M057.5+0.1+1.35%-24.9
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
12M047.4-1.6-17.8%-26.7
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
12M039-0.96-9.64%-11.8
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
12M029.96+1.17+13.3%-3.26
6.178
7.207
8.237
9.266
10.3
11.33
12.36
13.38
14.41
12M018.79+0.22+2.57%-15.3
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
11M128.57+0.03+0.35%-18.3
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.54-1.08-11.2%-19.4
6.359
7.419
8.478
9.538
10.6
11.66
12.72
13.78
14.84
11M109.62+0.39+4.23%-10.1
6.417
7.487
8.557
9.626
10.7
11.77
12.83
13.9
14.97
11M099.23-0.23-2.43%-14.1
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
11M089.46-1.59-14.4%-12.6
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
11M0711.05-0.6-5.15%+1.56
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
11M0611.65-0.05-0.43%+6.81
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
11M0511.7-0.3-2.5%+7.03
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
11M0412+0.15+1.27%+9.72
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
11M0311.85+0.45+3.95%+8.21
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
11M0211.4-1.95-14.6%+4.07
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
11M0113.35+0.5+3.89%+21.7
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
10M1212.85+4.04+45.9%+17.3
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
10M118.81-0.28-3.08%-19.4
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
10M109.09+0.03+0.33%-17.3
6.595
7.694
8.794
9.893
10.99
12.09
13.19
14.29
15.39
10M099.06+0.29+3.31%-17.8
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
10M088.77-0.43-4.67%-20.7
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
10M079.2+0.53+6.11%-17.2
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
10M068.67+0.44+5.35%-22.5
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.23-0.62-7.01%-26.9
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
10M048.85-0.15-1.67%-21.8
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
10M039+0.27+3.09%-20.8
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
10M028.73-0.15-1.69%-23.6
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
10M018.88-0.92-9.39%-22.9
6.907
8.058
9.21
10.36
11.51
12.66
13.81
14.97
16.12
09M129.8+0.85+9.5%-15.4
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
09M118.95+0.31+3.59%-23.4
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
09M108.64+0.09+1.05%-26.7
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
09M098.55+0.96+12.6%-28.2
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
09M087.59-0.45-5.6%-36.8
7.206
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
09M078.04+0.22+2.81%-33.7
7.281
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
09M067.82-1.57-16.7%-36.2
7.357
8.583
9.81
11.04
12.26
13.49
14.71
15.94
17.17
09M059.39+0.94+11.1%-24.4
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
09M048.45+1.71+25.4%-32.7
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09M036.74+0.78+13.1%-47
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
09M025.96+0.19+3.29%-53.9
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
09M015.77-1.47-20.3%-56.1
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
08M127.24+0.6+9.04%-45.7
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.64+0.13+2%-50.7
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
08M106.51-2.99-31.5%-52.2
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
08M099.5-0.5-5%-30.9
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
08M0810-0.3-2.91%-27.6
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
08M0710.3-1.95-15.9%-25.7
8.316
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4
08M0612.25-0.7-5.41%-11.8
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
08M0512.95-1.3-9.12%-6.9
8.346
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08M0414.25+0.25+1.79%+2.49
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M0314+1.1+8.53%+0.95
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
08M0212.9+0.65+5.31%-6.83
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
08M0112.25-0.55-4.3%-11.5
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
07M1212.800%-8
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
07M1112.8-0.65-4.83%-8.05
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
07M1013.45+0.25+1.89%-3.44
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
07M0913.2-0.25-1.86%-5.23
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
07M0813.45-0.5-3.58%-3.36
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
07M0713.95-0.3-2.11%-0.53
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
07M0614.25+0.95+7.14%+0.8
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.3-0.7-5%-6.86
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
07M0414-0.75-5.08%-3.04
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
07M0314.75-0.45-2.96%+0.96
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
07M0215.2-0.05-0.33%+2.97
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
07M0115.25+0.25+1.67%+2.61
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
06M1215+0.6+4.17%+0.13
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
06M1114.4+1.45+11.2%-4.78
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17