≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / 乖離率河流圖(月)

2882B 國泰金乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.8+0.2+0.34%0.34%58.85958.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1695.85萬101.63張/筆58.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
848.4萬16515張/筆58.78-0.2 (-0.34%)

連續漲跌: 首日上漲  ( +0.2元 / +0.34%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159+0.1+0.17%-1.39
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
26M1058.9+0.1+0.17%-1.66
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
26M0958.8-0.1-0.17%-1.92
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
26M0858.9-0.2-0.34%-1.84
36
42
48.01
54.01
60.01
66.01
72.01
78.01
84.01
26M0759.100%-1.6
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
26M0659.1-1.7-2.8%-1.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26M0560.8-0.1-0.16%+1.06
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
26M0460.9+0.1+0.16%+1.19
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
26M0360.8+0.6+1%+0.99
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26M0260.200%-0.05
36.14
42.16
48.18
54.21
60.23
66.25
72.27
78.3
84.32
26M0160.2+0.2+0.33%-0.11
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
25M1260-0.3-0.5%-0.5
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25M1160.3+0.1+0.17%-0.08
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
25M1060.200%-0.31
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
25M0960.2-0.1-0.17%-0.38
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
25M0860.300%-0.28
36.28
42.33
48.37
54.42
60.47
66.52
72.56
78.61
84.66
25M0760.3+0.3+0.5%-0.37
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
25M0660-1.1-1.8%-0.96
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.1-0.5-0.81%+0.74
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
25M0461.6-0.1-0.16%+1.5
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
25M0361.7+0.5+0.82%+1.64
36.42
42.49
48.57
54.64
60.71
66.78
72.85
78.92
84.99
25M0261.2+1+1.66%+0.83
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25M0160.2+0.1+0.17%-0.91
36.45
42.53
48.6
54.68
60.75
66.83
72.91
78.98
85.06
24M1260.1+0.1+0.17%-1.19
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
24M1160+0.8+1.35%-1.46
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
24M1059.2+1.5+2.6%-2.87
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24M0957.7+0.8+1.41%-5.45
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
24M0856.9-0.8-1.39%-6.91
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24M0757.7-1.4-2.37%-5.77
36.74
42.86
48.99
55.11
61.23
67.35
73.48
79.6
85.72
24M0659.1-0.3-0.51%-3.59
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24M0559.4+0.3+0.51%-3.19
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
24M0459.1-0.5-0.84%-3.77
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
24M0359.6-0.4-0.67%-3.06
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
24M026000%-2.48
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
24M0160+0.3+0.5%-2.54
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
23M1259.700%-3.07
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.700%-3.13
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
23M1059.7-0.3-0.5%-3.18
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
23M0960+0.7+1.18%-2.73
37.01
43.18
49.35
55.52
61.69
67.85
74.02
80.19
86.36
23M0859.3+0.5+0.85%-3.89
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
23M0758.8+0.3+0.51%-4.73
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
23M0658.5-1.1-1.85%
23M0559.6-0.4-0.67%
23M0460+0.2+0.33%
23M0359.8-0.1-0.17%
23M0259.9+2.3+3.99%
23M0157.6+3+5.49%
22M1254.6-0.7-1.27%
22M1155.3-0.1-0.18%
22M1055.4-3.2-5.46%
22M0958.6-1.8-2.98%
22M0860.4-0.1-0.17%
22M0760.5-2.1-3.35%
22M0662.6+0.2+0.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4-0.3-0.48%
22M0462.7-0.1-0.16%
22M0362.8-0.2-0.32%
22M026300%
22M0163-0.5-0.79%
21M1263.5+0.7+1.11%
21M1162.8+0.7+1.13%
21M1062.1-0.1-0.16%
21M0962.2+0.1+0.16%
21M0862.1+0.7+1.14%
21M0761.4-1.6-2.54%
21M0663+0.9+1.45%
21M0562.1+0.1+0.16%
21M0462-0.3-0.48%
21M0362.300%
21M0262.3-0.1-0.16%
21M0162.4-0.5-0.79%
20M1262.9+0.1+0.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162.8+0.3+0.48%
20M1062.5-0.1-0.16%
20M0962.6-1.1-1.73%
20M0863.7+0.1+0.16%
20M0763.6-0.5-0.78%
20M0664.1+0.7+1.1%
20M0563.4+0.6+0.96%
20M0462.8+1.7+2.78%
20M0361.1-3.6-5.56%
20M0264.7+0.5+0.78%
20M0164.2+0.2+0.31%
19M1264+0.2+0.31%
19M1163.8-0.1-0.16%
19M1063.9+0.4+0.63%
19M0963.5+0.2+0.32%
19M0863.3+1.3+2.1%
19M0762-0.3-0.48%
19M0662.3-0.5-0.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.8-0.2-0.32%
19M0463+0.5+0.8%
19M0362.5+0.3+0.48%
19M0262.2+0.5+0.81%
19M0161.7-0.2-0.32%
18M1261.9+0.4+0.65%
18M1161.5+0.2+0.33%
18M1061.3+0.5+0.82%
18M0960.8+0.2+0.33%
18M0860.6+0.6+1%