≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / 乖離率河流圖(月)

2882A 國泰特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.160+0.1+0.17%0.17%6060.160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
633.92萬22257股/筆59.98N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318.05萬5602張/筆600 (0%)

連續漲跌: 連3平盤→漲  ( +0.1元 / +0.17%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2882A 國泰特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160.100%-0.65
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
26M1060.1-0.1-0.17%-0.73
36.32
42.38
48.43
54.49
60.54
66.59
72.65
78.7
84.76
26M0960.2-0.2-0.33%-0.63
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
26M0860.4+0.1+0.17%-0.35
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
26M0760.3+0.3+0.5%-0.56
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
26M0660-1.9-3.07%-1.06
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
26M0561.9-0.4-0.64%+2
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
26M0462.3+0.2+0.32%+2.64
36.42
42.49
48.56
54.63
60.69
66.76
72.83
78.9
84.97
26M0362.1+1.2+1.97%+2.33
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
26M0260.9+0.1+0.16%+0.36
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
26M0160.8+0.1+0.16%+0.17
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25M1260.7-0.1-0.16%-0.03
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
25M1160.8-0.2-0.33%+0.11
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.96
85.03
25M1061+0.1+0.16%+0.41
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
25M0960.9-0.1-0.16%+0.21
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
25M0861+0.2+0.33%+0.34
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
25M0760.8+0.3+0.5%-0.04
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25M0660.5-1.5-2.42%-0.59
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562+0.1+0.16%+1.76
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
25M0461.900%+1.54
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
25M0361.9+0.6+0.98%+1.51
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
25M0261.3+0.3+0.49%+0.56
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
25M016100%-0.03
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
24M1261-0.1-0.16%-0.12
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24M1161.1+0.3+0.49%-0.04
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
24M1060.8+0.3+0.5%-0.6
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
24M0960.5+0.2+0.33%-1.18
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.59
85.71
24M0860.3+0.1+0.17%-1.59
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
24M0760.2-0.9-1.47%-1.83
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
24M0661.1+0.5+0.83%-0.42
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.77
85.9
24M0560.600%-1.31
36.84
42.98
49.13
55.27
61.41
67.55
73.69
79.83
85.97
24M0460.6+0.4+0.66%-1.41
36.88
43.03
49.17
55.32
61.46
67.61
73.76
79.9
86.05
24M0360.200%-2.16
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
24M0260.2+0.2+0.33%-2.26
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
24M0160+0.4+0.67%-2.68
36.99
43.16
49.32
55.49
61.65
67.82
73.99
80.15
86.32
23M1259.6-0.2-0.33%-3.42
37.03
43.2
49.37
55.54
61.71
67.88
74.06
80.23
86.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.8+0.1+0.17%-3.21
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.49
23M1059.7-0.3-0.5%-3.47
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
23M0960+0.6+1.01%-3.09
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
23M0859.4+0.4+0.68%-4.13
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
23M0759+1.3+2.25%-4.86
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
23M0657.7-2-3.35%-7.05
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
23M0559.7-0.4-0.67%-3.95
37.29
43.51
49.72
55.94
62.15
68.37
74.59
80.8
87.02
23M0460.1+0.2+0.33%-3.44
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
23M0359.9-0.1-0.17%-3.87
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
23M0260+2.8+4.9%-3.81
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
23M0157.2+0.6+1.06%-8.38
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4
22M1256.6-0.4-0.7%-9.48
37.52
43.77
50.02
56.28
62.53
68.78
75.03
81.29
87.54
22M1157+2.3+4.2%-8.99
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
22M1054.7-4.2-7.13%-12.8
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
22M0958.9-1.6-2.64%-6.27
37.7
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
22M0860.5-0.1-0.17%-3.8
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
22M0760.6-1.9-3.04%-3.68
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
22M0662.5+0.1+0.16%-0.7
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.83
88.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4-0.3-0.48%-0.88
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
22M0462.7-0.1-0.16%-0.39
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
22M0362.8-0.4-0.63%-0.2
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
22M0263.2+0.1+0.16%+0.46
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22M0163.1+0.2+0.32%+0.33
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
21M1262.9-0.1-0.16%+0.07
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
21M1163+0.5+0.8%
21M1062.5+0.4+0.64%
21M0962.1+0.2+0.32%
21M0861.9+1.3+2.15%
21M0760.6-2.1-3.35%
21M0662.7+0.3+0.48%
21M0562.4+0.7+1.13%
21M0461.7-0.1-0.16%
21M0361.8-0.2-0.32%
21M0262+0.1+0.16%
21M0161.9+0.1+0.16%
20M1261.8-0.1-0.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1161.9-0.1-0.16%
20M1062-0.2-0.32%
20M0962.2-0.7-1.11%
20M0862.9-0.1-0.16%
20M0763-1.6-2.48%
20M0664.6+0.7+1.1%
20M0563.9+0.9+1.43%
20M0463+2.2+3.62%
20M0360.8-4.1-6.32%
20M0264.9+0.7+1.09%
20M0164.200%
19M1264.2+0.5+0.78%
19M1163.7-0.1-0.16%
19M1063.8+0.2+0.31%
19M0963.6+0.3+0.47%
19M0863.3+0.9+1.44%
19M0762.4-1.6-2.5%
19M0664-0.1-0.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.1-0.2-0.31%
19M0464.3+0.2+0.31%
19M0364.1+0.1+0.16%
19M0264+0.5+0.79%
19M0163.5-0.2-0.31%
18M1263.700%
18M1163.7+0.1+0.16%
18M1063.6+0.6+0.95%
18M0963+0.4+0.64%
18M0862.6+0.1+0.16%
18M0762.5-0.1-0.16%
18M0662.6-2.1-3.25%
18M0564.7+0.2+0.31%
18M0464.5+0.8+1.26%
18M0363.7+0.3+0.47%
18M0263.4+0.4+0.63%
18M0163+0.3+0.48%
17M1262.7+0.3+0.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1162.4+0.4+0.65%
17M1062+0.2+0.32%
17M0961.8-0.2-0.32%
17M0862-0.3-0.48%
17M0762.3-0.7-1.11%
17M0663+1+1.61%
17M0562+0.6+0.98%
17M0461.4-0.5-0.81%
17M0361.9-0.2-0.32%
17M0262.1+1+1.64%
17M0161.1+1.1+1.83%