2882 國泰金 / 乖離率河流圖(月)

2882 國泰金

2882 國泰金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
114.5	112	+2.5	+2.23%	2.68%	112.5	115	112
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24,367	27.87億	6,776	3.6張/筆	114.4	1.65	12.55	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25,509	28.79億	6,401	3.99張/筆	112.8	-1 (-0.88%)

連續漲跌: 首日上漲 ( +2.5元 / +2.23%)

財報評分: 最新71分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 代子公司國泰世華銀行公告向國泰人壽保險(股)公司取得使用權資產32筆 (公告訊息 11/13 17:14)

• 代子公司國泰世華商業銀行公告擬取得國泰人壽保險(股)公司十年(含)期以上累積次順位普通公司債 (公告訊息 11/13 17:14)

• 代子公司國泰人壽公告董事會決議以公開募集方式發行十年(含)期以上累積次順位普通公司債 (公告訊息 11/13 17:09)

• 國泰金代子公司國泰人壽公告取得國泰永續基礎建設有限合夥 (公告訊息 11/13 17:08)

• 代子公司國泰投顧公告第九屆董監事名單 (公告訊息 11/13 17:08)

• 代子公司國泰人壽公告董事會重要決議事項 (公告訊息 11/13 17:07)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約總金額(修正111年1月26日) (公告訊息 11/13 17:06)

• 國泰金代子公司國泰人壽公告以租地委建方式簽訂工程承攬契約書 (公告訊息 11/13 16:52)

• 解除經理人從事競業禁止限制 (公告訊息 11/13 16:49)

• 國泰金向利害關係人取得使用權資產共1筆。 (公告訊息 11/13 16:49)

• 國泰金董事會通過2026年度前3季決算財務報告 (公告訊息 11/13 16:40)

• 國泰金代子公司國泰人壽公告以自地委建方式與關係人交易簽訂工程承攬契約書 (公告訊息 11/13 16:31)

• 國泰金代子公司國泰人壽公告以自地委建方式與利害關係人交易簽訂工程承攬契約書 (公告訊息 11/13 16:30)

• 代子公司國泰綜合證券(股)公司公告擬取得國泰人壽保險(股)公司十年(含)期以上累積次順位普通公司債 (公告訊息 11/13 06:30)

• 國泰金代子公司國泰創投公告董事會決議處分景美科技股份有限公司普通股 (公告訊息 11/12 18:14)

• 代子公司國泰綜合證券公告更正取得使用權資產之用途 (公告訊息 11/12 18:11)

• 代子公司國泰產險公告董事會（代行股東會職權）解除經理人競業禁止限制 (公告訊息 11/12 18:03)

• 代子公司國泰產險公告董事會（代行股東會職權）解除董事競業禁止限制 (公告訊息 11/12 18:02)

• 國泰金代國泰產業研發中心股份有限公司公告修正機電空調工程承攬契約總金額(修正112年6月30日) (公告訊息 11/12 18:01)

• 國泰金代國泰產業研發中心股份有限公司公告修正建築工程承攬契約總金額(修正112年4月11日) (公告訊息 11/12 18:01)

• 國泰金控攜手彭博簽署MOU 拓展三大領域合作 (Anue鉅亨 11/12 11:46)

• 國泰金受邀參加BofA證券舉辦之投資人會議 (公告訊息 11/10 17:04)

• 國泰金受邀參加瑞銀證券舉辦之投資人會議 (公告訊息 11/09 17:01)

• 國泰金代子公司國泰綜合證券公告向國泰人壽保險股份有限公司變更使用權資產(提前終止停車位租約) (公告訊息 11/06 17:12)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五護國神山亮跌停燈一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 〈台股開盤〉民主黨勝選恐影響AI發展一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 11/03 17:15)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 代子公司國泰綜合證券公告向國泰人壽保險(股)公司取得使用權資產 (公告訊息 11/02 17:10)

• 股神巴菲特也賠！美國科技巨頭狂跌　台灣AI供應鏈4大影響 (ETtoday新聞雲 10/31 08:25)

• 支持資產管理專法！李長庚：國泰邁向區域級資產管理中心「正逢其時」 (Anue鉅亨 10/30 18:57)

• 國泰資產管理高峰會今登場　總座申誓深化資產管理競爭力 (ETtoday新聞雲 10/30 18:06)

• 國泰資產管理高峰會今登場　總座宣誓深化資產管理競爭力 (ETtoday新聞雲 10/30 18:06)

• AI產業罩烏雲國泰金李長庚：僅是大浪中的小波折算力稀缺下「AI絕不會死」 (Anue鉅亨 10/30 12:50)

• 國泰金2026年第三季法人說明會日期 (公告訊息 10/27 17:05)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 國泰金代子公司國泰人壽公告修正與非利害關係人工程承攬契約結束日(修正2025年01月15日) (公告訊息 10/21 18:15)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年06月24日) (公告訊息 10/21 18:13)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正2025年01月20日) (公告訊息 10/21 18:12)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年01月26日) (公告訊息 10/21 18:05)

• 代子公司國泰綜合證券公告向國泰世華商業銀行(股)公司取得使用權資產 (公告訊息 10/21 17:42)

• 〈國泰金經濟調查〉10月景氣展望、薪資預期續升台股樂觀指數同步刷新高 (Anue鉅亨 10/20 09:02)

• 國泰金代子公司國泰人壽公告取得 American Industrial Partners Capital Fund IX, L.P. (公告訊息 10/16 17:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 國泰金前9月賺逾千億對保留盈餘影響數逾2200億元續創歷史新高 (Anue鉅亨 10/15 17:26)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

2882 國泰金均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2882 國泰金均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	114.5	-1.5	-1.29%	+85.1	37.11	43.3	49.48	55.67	61.85	68.04	74.23	80.41	86.6
26M10	116	+5	+4.5%	+90.3	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
26M09	111	+0.5	+0.45%	+85.1	35.99	41.99	47.98	53.98	59.98	65.98	71.98	77.98	83.97
26M08	110.5	+9	+8.87%	+87	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.82	82.73
26M07	101.5	+3.2	+3.26%	+74.3	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.55
26M06	98.3	+12.6	+14.7%	+71.1	34.48	40.22	45.97	51.71	57.46	63.21	68.95	74.7	80.45
26M05	85.7	+8.5	+11%	+51.1	34.03	39.7	45.38	51.05	56.72	62.39	68.07	73.74	79.41
26M04	77.2	+6.9	+9.82%	+37.3	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
26M03	70.3	-9.4	-11.8%	+26	33.49	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
26M02	79.7	+4.3	+5.7%	+43.8	33.26	38.81	44.35	49.89	55.44	60.98	66.52	72.07	77.61
26M01	75.4	-0.4	-0.53%	+37.6	32.88	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
25M12	75.8	+11.6	+18.1%	+39.8	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
25M11	64.2	+0.2	+0.31%	+19.6	32.19	37.56	42.93	48.29	53.66	59.02	64.39	69.75	75.12
25M10	64	-1.6	-2.44%	+20.2	31.96	37.28	42.61	47.93	53.26	58.59	63.91	69.24	74.56
25M09	65.6	+4.1	+6.67%	+24.2	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
25M08	61.5	+0.6	+0.99%	+17.4	31.43	36.67	41.91	47.15	52.38	57.62	62.86	68.1	73.34
25M07	60.9	-1.9	-3.03%	+17.1	31.21	36.42	41.62	46.82	52.02	57.22	62.43	67.63	72.83
25M06	62.8	+3	+5.02%	+21.5	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	59.8	+1.3	+2.22%	+16.5	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.85
25M04	58.5	-2.7	-4.41%	+14.7	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.38
25M03	61.2	-7.2	-10.5%	+20.8	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.88	70.95
25M02	68.4	+1.6	+2.4%	+36.1	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
25M01	66.8	-1.5	-2.2%	+34.2	29.87	34.84	39.82	44.8	49.78	54.75	59.73	64.71	69.69
24M12	68.3	+2.6	+3.96%	+38.4	29.6	34.54	39.47	44.41	49.34	54.27	59.21	64.14	69.07
24M11	65.7	-3.2	-4.64%	+34.3	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
24M10	68.9	+2.4	+3.61%	+42	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
24M09	66.5	+3	+4.72%	+38.4	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
24M08	63.5	+1.1	+1.76%	+33.4	28.56	33.32	38.09	42.85	47.61	52.37	57.13	61.89	66.65
24M07	62.4	+3.4	+5.76%	+32.2	28.33	33.05	37.77	42.5	47.22	51.94	56.66	61.38	66.1
24M06	59	+2.8	+4.98%	+25.9	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
24M05	56.2	+5.7	+11.3%	+20.6	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
24M04	50.5	+1.85	+3.8%	+8.99	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
24M03	48.65	+3.6	+7.99%	+5.22	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
24M02	45.05	+0.9	+2.04%	-2.44	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
24M01	44.15	-1.6	-3.5%	-4.4	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
23M12	45.75	-0.75	-1.61%	-0.91	27.7	32.32	36.94	41.55	46.17	50.79	55.41	60.02	64.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	46.5	+2.6	+5.92%	+0.67	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
23M10	43.9	-0.65	-1.46%	-5.03	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.09	64.72
23M09	44.55	-1.05	-2.3%	-3.8	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.84
23M08	45.6	-0.15	-0.33%	-1.82	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
23M07	45.75	+2.6	+6.03%	-1.74	27.94	32.59	37.25	41.9	46.56	51.22	55.87	60.53	65.18
23M06	43.15	-1.15	-2.6%	-7.55	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
23M05	44.3	+1.85	+4.36%	-5.45	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
23M04	42.45	+0.65	+1.56%	-9.7	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
23M03	41.8	-1.65	-3.8%	-11.4	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
23M02	43.45	+0.9	+2.12%	-8.28	28.42	33.16	37.9	42.63	47.37	52.11	56.85	61.58	66.32
23M01	42.55	+2.55	+6.37%	-10.5	28.53	33.29	38.04	42.8	47.56	52.31	57.07	61.82	66.58
22M12	40	-3.55	-8.15%	-16.2	28.65	33.43	38.2	42.98	47.76	52.53	57.31	62.08	66.86
22M11	43.55	+5.75	+15.2%	-9.23	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
22M10	37.8	-2.15	-5.38%	-21.4	28.87	33.68	38.49	43.31	48.12	52.93	57.74	62.55	67.36
22M09	39.95	-4.6	-10.3%	-17.3	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.64
22M08	44.55	-0.95	-2.09%	-8.06	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
22M07	45.5	-5.4	-10.6%	-6.25	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
22M06	50.9	-4.8	-8.62%	+4.75	29.16	34.02	38.88	43.73	48.59	53.45	58.31	63.17	68.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	55.7	-6.8	-10.9%	+14.7	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.16	68.01
22M04	62.5	-2	-3.1%	+29	29.06	33.91	38.75	43.59	48.44	53.28	58.12	62.97	67.81
22M03	64.5	+2.2	+3.53%	+33.8	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
22M02	62.3	-1	-1.58%	+30	28.76	33.56	38.35	43.15	47.94	52.73	57.53	62.32	67.11
22M01	63.3	+0.8	+1.28%	+32.7	28.62	33.39	38.16	42.93	47.7	52.48	57.25	62.02	66.79
21M12	62.5	+2.5	+4.17%	+31.7	28.46	33.21	37.95	42.7	47.44	52.19	56.93	61.67	66.42
21M11	60	+1.9	+3.27%	+27.1	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
21M10	58.1	+0.2	+0.35%	+23.7	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
21M09	57.9	-1.7	-2.85%	+24	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
21M08	59.6	+5.3	+9.76%	+28.4	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
21M07	54.3	+0.4	+0.74%	+17.8	27.65	32.25	36.86	41.47	46.08	50.69	55.29	59.9	64.51
21M06	53.9	-2	-3.58%	+17.8	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
21M05	55.9	+3.6	+6.88%	+23	27.27	31.82	36.36	40.91	45.45	50	54.55	59.09	63.64
21M04	52.3	+4.35	+9.07%	+15.8	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
21M03	47.95	+6	+14.3%	+6.83	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
21M02	41.95	+2.05	+5.14%	-6.21	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.15	62.62
21M01	39.9	-2.35	-5.56%	-10.6	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
20M12	42.25	+1.85	+4.58%	-5.29	26.77	31.23	35.69	40.15	44.61	49.07	53.53	58	62.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	40.4	+2	+5.21%	-9.58	26.81	31.28	35.74	40.21	44.68	49.15	53.61	58.08	62.55
20M10	38.4	-0.2	-0.52%	-14.2	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
20M09	38.6	-1.25	-3.14%	-14	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
20M08	39.85	+0.25	+0.63%	-11.5	27	31.5	36	40.51	45.01	49.51	54.01	58.51	63.01
20M07	39.6	-2.25	-5.38%	-12.2	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
20M06	41.85	+1.8	+4.49%	-7.64	27.19	31.72	36.25	40.78	45.31	49.84	54.38	58.91	63.44
20M05	40.05	+0.15	+0.38%	-12	27.31	31.86	36.41	40.96	45.51	50.07	54.62	59.17	63.72
20M04	39.9	+4.6	+13%	-12.8	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
20M03	35.3	-4.75	-11.9%	-23.2	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
20M02	40.05	-0.6	-1.48%	-13.4	27.74	32.37	36.99	41.61	46.24	50.86	55.48	60.11	64.73
20M01	40.65	-1.9	-4.47%	-12.3	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
19M12	42.55	+0.85	+2.04%	-8.39	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
19M11	41.7	+1.4	+3.47%	-10.4	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
19M10	40.3	-0.6	-1.47%	-13.6	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
19M09	40.9	+0.75	+1.87%	-12.6	28.09	32.77	37.45	42.14	46.82	51.5	56.18	60.86	65.55
19M08	40.15	-0.65	-1.59%	-14.5	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
19M07	40.8	-2.2	-5.12%	-13.5	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
19M06	43	+2.2	+5.39%	-9.1	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	40.8	-3.9	-8.72%	-13.9	28.42	33.15	37.89	42.63	47.36	52.1	56.84	61.57	66.31
19M04	44.7	-0.25	-0.56%	-5.79	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
19M03	44.95	-0.35	-0.77%	-5.2	28.45	33.19	37.93	42.67	47.41	52.16	56.9	61.64	66.38
19M02	45.3	+1.7	+3.9%	-4.44	28.44	33.18	37.92	42.66	47.4	52.15	56.89	61.63	66.37
19M01	43.6	-3.4	-7.23%	-8.01	28.44	33.18	37.92	42.66	47.39	52.13	56.87	61.61	66.35
18M12	47	-1.55	-3.19%	-0.9	28.46	33.2	37.94	42.69	47.43	52.17	56.91	61.66	66.4
18M11	48.55	-0.45	-0.92%	+2.32	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
18M10	49	-3.5	-6.67%	+3.34	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
18M09	52.5	-0.1	-0.19%	+10.9	28.4	33.14	37.87	42.6	47.34	52.07	56.8	61.54	66.27
18M08	52.6	-0.1	-0.19%	+11.5	28.3	33.01	37.73	42.45	47.16	51.88	56.6	61.31	66.03
18M07	52.7	-1.1	-2.04%	+12.1	28.2	32.9	37.6	42.29	46.99	51.69	56.39	61.09	65.79
18M06	53.8	+0.2	+0.37%	+14.9	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.9	65.58
18M05	53.6	+0.1	+0.19%	+15	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
18M04	53.5	+1	+1.9%	+15.3	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
18M03	52.5	-2	-3.67%	+13.7	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.62
18M02	54.5	-0.1	-0.18%	+18.6	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
18M01	54.6	+1.1	+2.06%	+19.5	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
17M12	53.5	+1.8	+3.48%	+18.1	27.19	31.72	36.25	40.79	45.32	49.85	54.38	58.91	63.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	51.7	+1.9	+3.82%	+15	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
17M10	49.8	+1.6	+3.32%	+11.6	26.76	31.22	35.68	40.15	44.61	49.07	53.53	57.99	62.45
17M09	48.2	-1.05	-2.13%	+8.89	26.56	30.99	35.41	39.84	44.26	48.69	53.12	57.54	61.97
17M08	49.25	+0.05	+0.1%	+12	26.39	30.79	35.19	39.59	43.99	48.39	52.78	57.18	61.58
17M07	49.2	-0.9	-1.8%	+12.7	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
17M06	50.1	+3	+6.37%	+15.7	25.99	30.32	34.65	38.99	43.32	47.65	51.98	56.31	60.64
17M05	47.1	-1.3	-2.69%	+9.61	25.78	30.08	34.38	38.67	42.97	47.27	51.56	55.86	60.16
17M04	48.4	-0.3	-0.62%	+13.4	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
17M03	48.7	+0.45	+0.93%	+14.9	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.1	59.33
17M02	48.25	+0.75	+1.58%	+14.5	25.28	29.49	33.7	37.92	42.13	46.34	50.55	54.77	58.98
17M01	47.5	-0.7	-1.45%	+13.4	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
16M12	48.2	+1.3	+2.77%	+15.7	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34
16M11	46.9	+5.95	+14.5%	+13.2	24.85	28.99	33.13	37.27	41.41	45.56	49.7	53.84	57.98
16M10	40.95	+0.85	+2.12%	-0.46	24.68	28.8	32.91	37.03	41.14	45.25	49.37	53.48	57.6
16M09	40.1	0	0%	-2.34	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.49
16M08	40.1	+4.25	+11.9%	-2.15	24.59	28.69	32.78	36.88	40.98	45.08	49.17	53.27	57.37
16M07	35.85	+0.85	+2.43%	-12.4	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.21	57.3
16M06	35	-2.7	-7.16%	-14.7	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	37.7	+1.45	+4%	-8.51	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
16M04	36.25	-2.3	-5.97%	-12.3	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
16M03	38.55	+1.25	+3.35%	-7.22	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
16M02	37.3	-0.3	-0.8%	-10.6	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
16M01	37.6	-8.7	-18.8%	-10.2	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
15M12	46.3	+0.65	+1.42%	+9.83	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
15M11	45.65	-0.75	-1.62%	+8.05	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
15M10	46.4	+1.45	+3.23%	+9.81	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
15M09	44.95	-1.95	-4.16%	+6.36	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
15M08	46.9	-4.1	-8.04%	+10.9	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
15M07	51	-2.9	-5.38%	+20.6	25.38	29.61	33.84	38.07	42.29	46.52	50.75	54.98	59.21
15M06	53.9	-1	-1.82%	+27.5	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
15M05	54.9	+1.2	+2.23%	+30.1	25.31	29.53	33.75	37.97	42.19	46.41	50.62	54.84	59.06
15M04	53.7	+3.7	+7.4%	+27.7	25.24	29.44	33.65	37.86	42.06	46.27	50.48	54.68	58.89
15M03	50	+2.2	+4.6%	+19	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
15M02	47.8	+2.3	+5.05%	+13.6	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.88
15M01	45.5	-1.45	-3.09%	+8.01	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
14M12	46.95	-2.95	-5.91%	+11.1	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	49.9	-0.1	-0.2%	+17.5	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
14M10	50	+0.45	+0.91%	+17.4	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
14M09	49.55	-1.45	-2.84%	+16	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
14M08	51	+0.6	+1.19%	+19.2	25.66	29.94	34.21	38.49	42.77	47.05	51.32	55.6	59.88
14M07	50.4	+3.75	+8.04%	+18.1	25.61	29.88	34.15	38.42	42.69	46.95	51.22	55.49	59.76
14M06	46.65	+0.75	+1.63%	+9.29	25.61	29.88	34.15	38.42	42.69	46.95	51.22	55.49	59.76
14M05	45.9	+3.3	+7.75%	+7.45	25.63	29.9	34.17	38.45	42.72	46.99	51.26	55.53	59.8
14M04	42.6	-1.8	-4.05%	-0.54	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
14M03	44.4	-0.3	-0.67%	+3.89	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
14M02	44.7	-0.95	-2.08%	+5.22	25.49	29.74	33.99	38.24	42.48	46.73	50.98	55.23	59.48
14M01	45.65	-2.6	-5.39%	+8.16	25.32	29.54	33.77	37.99	42.21	46.43	50.65	54.87	59.09
13M12	48.25	+1.75	+3.76%	+14.9	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.77
13M11	46.5	+2.2	+4.97%	+11.3	25.07	29.25	33.43	37.61	41.79	45.96	50.14	54.32	58.5
13M10	44.3	+2.2	+5.23%	+6.53	24.95	29.11	33.27	37.43	41.59	45.74	49.9	54.06	58.22
13M09	42.1	-0.3	-0.71%	+1.6	24.86	29	33.15	37.29	41.43	45.58	49.72	53.87	58.01
13M08	42.4	-1.2	-2.75%	+2.29	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
13M07	43.6	+2.7	+6.6%	+4.41	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
13M06	40.9	+1.9	+4.87%	-2.68	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	39	-0.7	-1.76%	-8.11	25.47	29.71	33.96	38.2	42.44	46.69	50.93	55.18	59.42
13M04	39.7	-1.25	-3.05%	-7.87	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
13M03	40.95	+3.35	+8.91%	-6.62	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
13M02	37.6	+4.7	+14.3%	-15.4	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
13M01	32.9	+1.4	+4.44%	-27.2	27.1	31.62	36.13	40.65	45.17	49.69	54.2	58.72	63.24
12M12	31.5	+0.55	+1.78%	-31.3	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
12M11	30.95	+1.6	+5.45%	-33.4	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.07
12M10	29.35	-2.15	-6.83%	-37.8	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.32	66.04
12M09	31.5	+2.9	+10.1%	-34.5	28.85	33.65	38.46	43.27	48.08	52.89	57.69	62.5	67.31
12M08	28.6	-1.1	-3.7%	-41.5	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
12M07	29.7	+0.45	+1.54%	-40.1	29.77	34.73	39.69	44.66	49.62	54.58	59.54	64.5	69.47
12M06	29.25	0	0%	-42.1	30.34	35.39	40.45	45.5	50.56	55.62	60.67	65.73	70.78
12M05	29.25	-1.65	-5.34%	-43.1	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.8	71.93
12M04	30.9	-2.7	-8.04%	-40.6	31.23	36.44	41.64	46.85	52.05	57.26	62.47	67.67	72.88
12M03	33.6	-1	-2.89%	-36.2	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
12M02	34.6	+0.85	+2.52%	-35	31.95	37.28	42.6	47.93	53.25	58.58	63.91	69.23	74.56
12M01	33.75	+1.05	+3.21%	-37.4	32.33	37.71	43.1	48.49	53.88	59.27	64.65	70.04	75.43
11M12	32.7	+2.2	+7.21%	-40	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	30.5	-5.65	-15.6%	-44.8	33.13	38.65	44.18	49.7	55.22	60.74	66.26	71.79	77.31
11M10	36.15	+0.95	+2.7%	-35.4	33.56	39.15	44.74	50.34	55.93	61.52	67.11	72.71	78.3
11M09	35.2	-1.8	-4.86%	-37.6	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
11M08	37	-6.2	-14.4%	-35	34.15	39.84	45.54	51.23	56.92	62.61	68.3	74	79.69
11M07	43.2	-1.25	-2.81%	-24.7	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
11M06	44.45	-2.2	-4.72%	-23.1	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
11M05	46.65	-1.15	-2.41%	-19.9	34.94	40.77	46.59	52.41	58.24	64.06	69.88	75.71	81.53
11M04	47.8	-0.75	-1.54%	-18.5	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
11M03	48.55	+1.15	+2.43%	-17.8	35.42	41.32	47.22	53.13	59.03	64.93	70.83	76.74	82.64
11M02	47.4	-6.6	-12.2%	-19.9	35.51	41.43	47.35	53.27	59.19	65.1	71.02	76.94	82.86
11M01	54	+2.3	+4.45%	-9.15	35.66	41.61	47.55	53.5	59.44	65.38	71.33	77.27	83.21
10M12	51.7	+5.65	+12.3%	-13.2	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
10M11	46.05	-0.8	-1.71%	-22.8	35.8	41.76	47.73	53.69	59.66	65.63	71.59	77.56	83.53
10M10	46.85	-0.9	-1.88%	-21.8	35.94	41.93	47.92	53.91	59.9	65.9	71.89	77.88	83.87
10M09	47.75	+1.65	+3.58%	-20.6	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
10M08	46.1	-4.3	-8.53%	-23.6	36.21	42.24	48.27	54.31	60.34	66.38	72.41	78.45	84.48
10M07	50.4	+2.35	+4.89%	-16.8	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
10M06	48.05	+0.6	+1.26%	-21	36.49	42.57	48.65	54.74	60.82	66.9	72.98	79.06	85.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	47.45	-3.05	-6.04%	-22.3	36.65	42.76	48.86	54.97	61.08	67.19	73.3	79.41	85.51
10M04	50.5	-2.5	-4.72%	-17.6	36.77	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
10M03	53	+1.3	+2.51%	-13.7	36.83	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
10M02	51.7	-2.5	-4.61%	-15.9	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
10M01	54.2	-5.5	-9.21%	-12.1	37.01	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
09M12	59.7	+3.7	+6.61%	-3.44	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
09M11	56	-1.2	-2.1%	-9.56	37.15	43.34	49.53	55.73	61.92	68.11	74.3	80.49	86.69
09M10	57.2	+3.8	+7.12%	-7.77	37.21	43.41	49.61	55.82	62.02	68.22	74.42	80.62	86.83
09M09	53.4	+7.35	+16%	-14.1	37.28	43.49	49.71	55.92	62.13	68.34	74.56	80.77	86.98
09M08	46.05	-4.35	-8.63%	-26.1	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
09M07	50.4	+1.85	+3.81%	-19.4	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
09M06	48.55	-4.15	-7.87%	-22.5	37.58	43.84	50.1	56.36	62.63	68.89	75.15	81.41	87.68
09M05	52.7	+15.65	+42.2%	-16.1	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
09M04	37.05	+7.9	+27.1%	-41.1	37.74	44.03	50.32	56.61	62.9	69.2	75.49	81.78	88.07
09M03	29.15	+1.1	+3.92%	-53.9	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
09M02	28.05	-4.1	-12.8%	-56	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
09M01	32.15	-4.35	-11.9%	-50.1	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
08M12	36.5	+2	+5.8%	-43.7	38.87	45.35	51.83	58.3	64.78	71.26	77.74	84.22	90.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	34.5	-0.75	-2.13%	-46.9	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
08M10	35.25	-7.9	-18.3%	-46	39.16	45.69	52.22	58.74	65.27	71.8	78.33	84.85	91.38
08M09	43.15	-17.65	-29%	-34.2	39.37	45.93	52.49	59.06	65.62	72.18	78.74	85.3	91.86
08M08	60.8	+1.2	+2.01%	-7.36	39.38	45.94	52.51	59.07	65.63	72.19	78.76	85.32	91.88
08M07	59.6	-6.4	-9.7%	-8.77	39.2	45.73	52.26	58.8	65.33	71.86	78.39	84.93	91.46
08M06	66	-11.7	-15.1%	+1.53	39	45.5	52.01	58.51	65.01	71.51	78.01	84.51	91.01
08M05	77.7	-7.8	-9.12%	+20.3	38.77	45.23	51.69	58.15	64.61	71.07	77.53	84	90.46
08M04	85.5	+8	+10.3%	+33.6	38.39	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
08M03	77.5	-2.5	-3.12%	+22.6	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
08M02	80	+4.4	+5.82%	+27.9	37.53	43.79	50.05	56.3	62.56	68.81	75.07	81.33	87.58
08M01	75.6	+8	+11.8%	+22.2	37.11	43.29	49.48	55.66	61.84	68.03	74.21	80.4	86.58
07M12	67.6	-4.8	-6.63%	+10.2	36.81	42.95	49.09	55.22	61.36	67.49	73.63	79.76	85.9
07M11	72.4	-11.3	-13.5%	+19	36.51	42.59	48.68	54.76	60.84	66.93	73.01	79.1	85.18
07M10	83.7	+4.7	+5.95%	+39	36.14	42.17	48.19	54.21	60.24	66.26	72.28	78.31	84.33
07M09	79	+5.5	+7.48%	+32.8	35.68	41.63	47.57	53.52	59.47	65.41	71.36	77.31	83.25
07M08	73.5	-12.7	-14.7%	+25	35.27	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
07M07	86.2	+7.7	+9.81%	+48	34.95	40.78	46.6	52.43	58.26	64.08	69.91	75.73	81.56
07M06	78.5	+8.8	+12.6%	+36.3	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.85	80.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	69.7	+1.9	+2.8%	+22.1	34.25	39.96	45.67	51.38	57.09	62.79	68.5	74.21	79.92
07M04	67.8	-0.9	-1.31%	+19.5	34.04	39.71	45.38	51.05	56.73	62.4	68.07	73.74	79.42
07M03	68.7	-3.3	-4.58%	+21.7	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
07M02	72	-1	-1.37%	+28.2	33.69	39.3	44.92	50.54	56.15	61.77	67.38	73	78.61
07M01	73	-1	-1.35%	+30.8	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
06M12	74	+1	+1.37%	+33.4	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
06M11	73	+8.5	+13.2%	+32.3	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26

2882 國泰金 / 乖離率河流圖(月)

2882 國泰金

新聞及公告

2882 國泰金 均線乖離率河流圖

2882 國泰金 均線乖離率河流圖(月線圖)

2882 國泰金均線乖離率河流圖

2882 國泰金均線乖離率河流圖(月線圖)