2881C 富邦金丙特 / 乖離率河流圖(月)

2881C 富邦金丙特

日期: 11/13

2881C 富邦金丙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.5	51.6	-0.1	-0.19%	0.39%	51.3	51.5	51.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	96.06萬	35	535股/筆	51.32	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
143	732.8萬	41	3.48張/筆	51.35	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.19%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2881C 富邦金丙特均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	51.5	-0.1	-0.19%	-5.89	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
26M10	51.6	-0.2	-0.39%	-5.95	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
26M09	51.8	+0.2	+0.39%	-5.83	33	38.5	44.01	49.51	55.01	60.51	66.01	71.51	77.01
26M08	51.6	+0.1	+0.19%
26M07	51.5	-0.2	-0.39%
26M06	51.7	+0.7	+1.37%
26M05	51	-0.4	-0.78%
26M04	51.4	-0.2	-0.39%
26M03	51.6	-0.6	-1.15%
26M02	52.2	+0.2	+0.38%
26M01	52	-1.4	-2.62%
25M12	53.4	-0.4	-0.74%
25M11	53.8	-0.1	-0.19%
25M10	53.9	-0.1	-0.19%
25M09	54	+0.2	+0.37%
25M08	53.8	+0.9	+1.7%
25M07	52.9	-0.1	-0.19%
25M06	53	+0.9	+1.73%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	52.1	+0.1	+0.19%
25M04	52	-0.2	-0.38%
25M03	52.2	-0.7	-1.32%
25M02	52.9	-0.3	-0.56%
25M01	53.2	0	0%
24M12	53.2	+0.5	+0.95%
24M11	52.7	+0.3	+0.57%
24M10	52.4	+0.1	+0.19%
24M09	52.3	+1.2	+2.35%
24M08	51.1	0	0%
24M07	51.1	-2.5	-4.66%
24M06	53.6	-0.3	-0.56%
24M05	53.9	-0.4	-0.74%
24M04	54.3	-0.5	-0.91%
24M03	54.8	+0.2	+0.37%
24M02	54.6	-0.1	-0.18%
24M01	54.7	-0.3	-0.55%
23M12	55	-0.1	-0.18%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	55.1	+0.1	+0.18%
23M10	55	-1.1	-1.96%
23M09	56.1	+0.5	+0.9%
23M08	55.6	+0.4	+0.72%
23M07	55.2	-2.3	-4%
23M06	57.5	-0.2	-0.35%
23M05	57.7	-0.7	-1.2%
23M04	58.4	-0.7	-1.18%
23M03	59.1	+0.1	+0.17%
23M02	59	+2.1	+3.69%
23M01	56.9	+1.8	+3.27%
22M12	55.1	+0.1	+0.18%
22M11	55	+0.7	+1.29%
22M10	54.3	-2.7	-4.74%
22M09	57	-2.3	-3.88%
22M08	59.3	+0.1	+0.17%
22M07	59.2	-0.1	-0.17%
22M06	59.3	+0.1	+0.17%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	59.2	-0.8	-1.33%
22M04	60	-0.1	-0.17%
22M03	60.1	-0.2	-0.33%
22M02	60.3	+0.1	+0.17%
22M01	60.2	+0.1	+0.17%
21M12	60.1	+0.1	+0.17%
21M11	60	0	0%
21M10	60	0	0%

2881C 富邦金丙特 / 乖離率河流圖(月)

2881C 富邦金丙特

新聞及公告

2881C 富邦金丙特 均線乖離率河流圖

2881C 富邦金丙特 均線乖離率河流圖(月線圖)

2881C 富邦金丙特均線乖離率河流圖

2881C 富邦金丙特均線乖離率河流圖(月線圖)