≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / 乖離率河流圖(月)

2881B 富邦金乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0.17%60.460.560.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
847.98萬19418股/筆60.41N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1592.83萬16960張/筆60.410 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160.5-0.2-0.33%-0.37
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
26M1060.700%-0.11
36.46
42.54
48.61
54.69
60.76
66.84
72.92
78.99
85.07
26M0960.7-0.2-0.33%-0.15
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
26M0860.9+0.2+0.33%+0.13
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
26M0760.7-2.2-3.5%-0.23
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
26M0662.9+0.2+0.32%+3.36
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
26M0562.7+0.1+0.16%+3.03
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.11
85.2
26M0462.6+0.1+0.16%+2.88
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
26M0362.5+0.9+1.46%+2.73
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
26M0261.6-0.1-0.16%+1.26
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
26M0161.700%+1.4
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
25M1261.7-0.3-0.48%+1.37
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
25M1162-0.3-0.48%+1.84
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.14
85.23
25M1062.3+0.3+0.48%+2.32
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25M0962+0.5+0.81%+1.83
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.15
85.24
25M0861.5+0.1+0.16%+0.99
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25M0761.4-1.2-1.92%+0.79
36.55
42.65
48.74
54.83
60.92
67.01
73.11
79.2
85.29
25M0662.6+0.2+0.32%+2.69
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.4-0.1-0.16%+2.3
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25M0462.5+0.4+0.64%+2.42
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
25M0362.1+0.7+1.14%+1.76
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
25M0261.4+0.6+0.99%+0.64
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25M0160.8+0.3+0.5%-0.44
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
24M1260.5+0.5+0.83%-1.03
36.68
42.79
48.91
55.02
61.13
67.24
73.36
79.47
85.58
24M1160-0.1-0.17%-1.95
36.72
42.84
48.96
55.08
61.2
67.31
73.43
79.55
85.67
24M1060.1+0.1+0.17%-1.89
36.76
42.88
49.01
55.13
61.26
67.38
73.51
79.64
85.76
24M0960+1.3+2.21%-2.16
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
24M0858.7+0.7+1.21%-4.38
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
24M0758-1.6-2.68%-5.65
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
24M0659.6+0.1+0.17%-3.19
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.03
86.19
24M0559.5+0.1+0.17%-3.44
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.27
24M0459.4-0.6-1%-3.68
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
24M0360-0.1-0.17%-2.82
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
24M0260.100%-2.74
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
24M0160.1+0.2+0.33%-2.8
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
23M1259.9-0.1-0.17%-3.17
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1160+0.1+0.17%-3.07
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23M1059.9+0.1+0.17%-3.26
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
23M0959.8+0.2+0.34%-3.47
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
23M0859.6+0.8+1.36%-3.82
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
23M0758.8-1.1-1.84%-5.14
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.58
86.78
23M0659.900%-3.42
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23M0559.9-0.3-0.5%-3.44
37.22
43.42
49.63
55.83
62.04
68.24
74.44
80.65
86.85
23M0460.2-0.3-0.5%-2.98
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
23M0360.5+0.1+0.17%-2.51
37.24
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
23M0260.4+1.2+2.03%
23M0159.2+1.7+2.96%
22M1257.5-0.5-0.86%
22M1158+2.5+4.5%
22M1055.5-3.4-5.77%
22M0958.9-1.3-2.16%
22M0860.2-0.2-0.33%
22M0760.4-1.7-2.74%
22M0662.1+0.1+0.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562-0.8-1.27%
22M0462.800%
22M0362.8-0.2-0.32%
22M026300%
22M0163-0.1-0.16%
21M1263.1+0.3+0.48%
21M1162.8+0.5+0.8%
21M1062.3-0.1-0.16%
21M0962.4+0.3+0.48%
21M0862.1+0.6+0.98%
21M0761.5-1.6-2.54%
21M0663.1+1+1.61%
21M0562.100%
21M0462.1-0.1-0.16%
21M0362.2-0.2-0.32%
21M0262.4-0.5-0.79%
21M0162.9+0.4+0.64%
20M1262.5-0.1-0.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162.6+0.4+0.64%
20M1062.2-0.3-0.48%
20M0962.5-0.5-0.79%
20M0863-0.7-1.1%
20M0763.7-1.1-1.7%
20M0664.8+0.9+1.41%
20M0563.9+1+1.59%
20M0462.9+2.1+3.45%
20M0360.8-4.5-6.89%
20M0265.3+0.9+1.4%
20M0164.4+0.1+0.16%
19M1264.3+0.5+0.78%
19M1163.8-0.4-0.62%
19M1064.2+0.3+0.47%
19M0963.9+0.4+0.63%
19M0863.5-0.1-0.16%
19M0763.6+0.8+1.27%
19M0662.8+0.2+0.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.6-1-1.57%
19M0463.6+0.6+0.95%
19M0363+0.5+0.8%
19M0262.5+0.4+0.64%
19M0162.1+0.1+0.16%
18M1262+0.6+0.98%
18M1161.400%
18M1061.4+0.4+0.66%
18M0961+0.1+0.16%
18M0860.900%
18M0760.9+0.3+0.5%
18M0660.6-0.1-0.16%
18M0560.7-0.1-0.16%
18M0460.8+0.8+1.33%