≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / 乖離率河流圖(月)

2881A 富邦特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.161.2-0.1-0.16%0.33%61.261.261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17104.7萬161.07張/筆61.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1377.62萬111.15張/筆61.150 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.16%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2881A 富邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.1-0.2-0.33%-1.99
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
26M1061.3-0.3-0.49%-1.72
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
26M0961.6-0.2-0.32%-1.27
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
26M0861.800%-0.96
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26M0761.8-1.8-2.83%-0.97
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26M0663.6-0.2-0.31%+1.94
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
26M0563.8-0.6-0.93%+2.28
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
26M0464.4+0.3+0.47%+3.28
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.06
87.3
26M0364.1+0.7+1.1%+2.86
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
26M0263.4+0.1+0.16%+1.8
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.19
26M0163.300%+1.67
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
25M1263.3-0.5-0.78%+1.72
37.34
43.56
49.79
56.01
62.23
68.45
74.68
80.9
87.12
25M1163.8+0.4+0.63%+2.55
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
25M1063.400%+1.96
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
25M0963.400%+2
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
25M0863.4+0.9+1.44%+2.03
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
25M0762.5-2-3.1%+0.58
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
25M0664.5+0.4+0.62%+3.77
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.1+0.1+0.16%+3.1
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
25M046400%+2.91
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
25M0364+0.4+0.63%+2.88
37.32
43.54
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25M0263.6+0.4+0.63%+2.29
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
25M0163.200%+1.59
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.88
87.1
24M1263.2+0.4+0.64%+1.53
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
24M1162.8+0.4+0.64%+0.83
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
24M1062.4+0.5+0.81%+0.13
37.39
43.62
49.85
56.09
62.32
68.55
74.78
81.01
87.25
24M0961.900%-0.74
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
24M0861.9+0.2+0.32%-0.81
37.44
43.68
49.92
56.16
62.4
68.65
74.89
81.13
87.37
24M0761.7-1-1.59%-1.2
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
24M0662.7-0.1-0.16%+0.3
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
24M0562.8+0.5+0.8%+0.4
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
24M0462.3+0.3+0.48%-0.46
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
24M0362+0.2+0.32%-1.03
37.59
43.85
50.12
56.38
62.64
68.91
75.17
81.44
87.7
24M0261.8+0.3+0.49%-1.43
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
24M0161.5+0.4+0.65%-1.99
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
23M1261.1+0.2+0.33%-2.7
37.68
43.96
50.23
56.51
62.79
69.07
75.35
81.63
87.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1160.9-0.1-0.16%-3.11
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
23M1061-0.2-0.33%-3.05
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
23M0961.2+0.4+0.66%-2.81
37.78
44.08
50.38
56.67
62.97
69.27
75.57
81.86
88.16
23M0860.8+0.1+0.16%-3.52
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.22
23M0760.7-1.3-2.1%-3.75
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
23M0662+0.2+0.32%-1.75
37.86
44.17
50.49
56.8
63.11
69.42
75.73
82.04
88.35
23M0561.8-0.3-0.48%-2.11
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
23M0462.1+0.4+0.65%-1.74
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23M0361.7-0.3-0.48%-2.46
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
23M0262+0.9+1.47%-2.08
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
23M0161.1+0.7+1.16%-3.57
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
22M1260.4+0.1+0.17%-4.75
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
22M1160.3+2.3+3.97%-4.99
38.08
44.43
50.77
57.12
63.47
69.82
76.16
82.51
88.86
22M1058-2.1-3.49%-8.69
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.58
88.93
22M0960.1-1-1.64%-5.52
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22M0861.1-0.2-0.33%-4.01
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
22M0761.3-1.7-2.7%-3.73
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
22M0663-0.1-0.16%-1.08
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.100%-0.94
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22M0463.1-0.1-0.16%-0.93
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
22M0363.2-0.3-0.47%-0.78
38.22
44.59
50.96
57.33
63.7
70.06
76.43
82.8
89.17
22M0263.5+0.1+0.16%-0.31
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22M0163.4+0.2+0.32%-0.47
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
21M1263.2+0.2+0.32%-0.76
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
21M1163+0.6+0.96%-1.04
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
21M1062.4+0.3+0.48%-1.94
38.18
44.54
50.91
57.27
63.64
70
76.36
82.73
89.09
21M0962.1+0.1+0.16%-2.4
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
21M0862+1.1+1.81%-2.53
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
21M0760.9-2-3.18%-4.23
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
21M0662.9+0.3+0.48%-1.07
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.65
89.01
21M0562.6+0.6+0.97%-1.45
38.11
44.47
50.82
57.17
63.52
69.87
76.23
82.58
88.93
21M046200%-2.32
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
21M036200%
21M0262+0.3+0.49%
21M0161.7-0.6-0.96%
20M1262.3+0.6+0.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1161.7-0.3-0.48%
20M1062-0.3-0.48%
20M0962.3-1.2-1.89%
20M0863.5-0.1-0.16%
20M0763.6-1.9-2.9%
20M0665.5+0.5+0.77%
20M056500%
20M0465+3+4.84%
20M0362-3.9-5.92%
20M0265.9+0.5+0.76%
20M0165.400%
19M1265.4+0.6+0.93%
19M1164.8-0.2-0.31%
19M1065+0.5+0.78%
19M0964.5+0.1+0.16%
19M0864.4-1.2-1.83%
19M0765.6+0.7+1.08%
19M0664.9-0.4-0.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0565.3-0.3-0.46%
19M0465.6+0.4+0.61%
19M0365.2+0.5+0.77%
19M0264.7+0.4+0.62%
19M0164.3-0.6-0.92%
18M1264.9+0.2+0.31%
18M1164.7+0.6+0.94%
18M1064.1+0.2+0.31%
18M0963.9+0.4+0.63%
18M0863.5+0.1+0.16%
18M0763.400%
18M0663.4-2.4-3.65%
18M0565.8+0.3+0.46%
18M0465.500%
18M0365.5+0.8+1.24%
18M0264.7+0.5+0.78%
18M0164.2+0.5+0.78%
17M1263.7+0.3+0.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1163.4+0.1+0.16%
17M1063.3+0.5+0.8%
17M0962.8+0.5+0.8%
17M0862.3+0.3+0.48%
17M0762-1.8-2.82%
17M0663.8+1+1.59%
17M0562.8-0.4-0.63%
17M0463.2-0.3-0.47%
17M0363.5+0.1+0.16%
17M0263.4+0.9+1.44%
17M0162.5+0.6+0.97%
16M1261.9+0.5+0.81%
16M1161.4-0.5-0.81%
16M1061.9+0.9+1.48%
16M096100%
16M0861+0.8+1.33%
16M0760.2+0.8+1.35%
16M0659.4-0.1-0.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0559.5-0.5-0.83%