≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 乖離率河流圖(月)

2317 鴻海

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241.5239+2.5+1.05%3.77%244247.5238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45,344110.2億33,2401.36張/筆242.91.7815.910.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,353120.5億39,2011.28張/筆239.4+14.5 (+6.46%)

連續漲跌: 連2漲  ( +17元 / +7.57%)

財報評分: 最新40分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 2小時前)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 3小時前)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 5小時前)

• AI晶片股回神！韓日領軍反彈、台股祭限空令終結連七跌 市場緊盯CPI (Anue鉅亨 11/10 13:53)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 鴻海發行2026年度海外第一次無擔保轉換公司債，向金融監督管理委員會申請延長募集期間三個月 (公告訊息 11/09 17:46)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 科技股跌到比大盤便宜 華爾街喊加碼、大摩點名未來兩三週是良機 (Anue鉅亨 11/09 16:10)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 鴻海參展TASTI 2026 攜集團夥伴展現低軌衛星端到端布局 (Anue鉅亨 11/08 15:44)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 鴻海10月營收1.3兆元創史上單月新高 Q4AI相關需求持續成長 (Anue鉅亨 11/05 17:00)

• 鴻海10月營收1.3兆元創史上單月新高 Q4 AI相關需求持續成長 (Anue鉅亨 11/05 17:00)

• 鴻海10月營收飆1.3兆創新高！年增46%　前10月狂收近9兆 (ETtoday新聞雲 11/05 16:15)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台灣夏普取得ISO/IEC 27001國際驗證 深化日系品牌數位治理與資安防護 (Anue鉅亨 11/04 11:18)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 鴻海將於2026年11月12日召開2026年第三季法人說明會 (公告訊息 11/03 15:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

2317 鴻海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11241.5-4-1.63%+51.1
95.9
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
26M10245.5-6-2.39%+55.8
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
26M09251.5+1.5+0.6%+62
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
26M08250-0.5-0.2%+63.6
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
26M07250.5-0.5-0.2%+66.5
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
26M06251-38-13.1%+69.5
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
26M05289+69.5+31.7%+98.2
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
26M04219.5+32+17.1%+53.6
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
26M03187.5-55.5-22.8%+32.8
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
26M02243+22.5+10.2%+73.5
84.06
98.07
112.1
126.1
140.1
154.1
168.1
182.1
196.1
26M01220.5-10-4.34%+59.9
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
25M12230.5+5+2.22%+69.4
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25M11225.5-32-12.4%+68.6
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
25M10257.5+41.5+19.2%+96
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
25M09216+12.5+6.14%+68.2
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
25M08203.5+25.5+14.3%+61.4
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25M07178+17+10.6%+43.6
74.39
86.78
99.18
111.6
124
136.4
148.8
161.2
173.6
25M06161+5+3.21%+31.6
73.39
85.62
97.85
110.1
122.3
134.6
146.8
159
171.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05156+14.5+10.2%+28.8
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25M04141.5-4.5-3.08%+18.2
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
25M03146-28-16.1%+23
71.2
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
25M02174-6-3.33%+48.2
70.44
82.18
93.91
105.7
117.4
129.1
140.9
152.6
164.4
25M01180-4-2.17%+55.4
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
24M12184-11.5-5.88%+61.1
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
24M11195.5-16-7.57%+73.5
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
24M10211.5+24+12.8%+90.7
66.53
77.62
88.71
99.79
110.9
122
133.1
144.1
155.2
24M09187.5+3+1.63%+72.5
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
24M08184.5-13.5-6.82%+72.8
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
24M07198-16-7.48%+88.6
62.97
73.47
83.97
94.46
105
115.5
125.9
136.4
146.9
24M06214+42+24.4%+108
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
24M05172+16+10.3%+70.8
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
24M04156+6+4%+57.5
59.43
69.34
79.24
89.15
99.06
109
118.9
128.8
138.7
24M03150+47+45.6%+53.2
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24M02103+0.5+0.49%+6.59
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
24M01102.5-2-1.91%+6.63
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
23M12104.5+3+2.96%+9.33
57.35
66.91
76.47
86.02
95.58
105.1
114.7
124.3
133.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11101.5+5+5.18%+6.82
57.01
66.51
76.02
85.52
95.02
104.5
114
123.5
133
23M1096.5-7.5-7.21%+2.09
56.72
66.17
75.62
85.07
94.53
104
113.4
122.9
132.3
23M09104-2.5-2.35%+10.4
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
23M08106.5-2-1.84%+13.5
56.29
65.67
75.05
84.44
93.82
103.2
112.6
122
131.3
23M07108.5-4.5-3.98%+16.2
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
23M06113+6.5+6.1%+21.5
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
23M05106.5+2+1.91%+15.2
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
23M04104.5+0.5+0.48%+13.4
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
23M03104+3+2.97%+13.3
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
23M02101+1.3+1.3%+10.4
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
23M0199.7-0.2-0.2%+9.2
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
22M1299.9-0.6-0.6%+9.57
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
22M11100.5-2-1.95%+10.3
54.66
63.77
72.87
81.98
91.09
100.2
109.3
118.4
127.5
22M10102.5+0.5+0.49%+12.5
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
22M09102-7-6.42%+11.8
54.75
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
22M0810900%+19.4
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
22M0710900%+19.2
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
22M06109-4-3.54%+19
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05113+11+10.8%+23.2
55.05
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
22M04102-4-3.77%+11.4
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
22M03106+3+2.91%+15.8
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
22M02103+1+0.98%+12.8
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
22M01102-2-1.92%+12
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
21M12104+0.5+0.48%+14.6
54.45
63.52
72.59
81.67
90.74
99.82
108.9
118
127
21M11103.5-3.5-3.27%+14.5
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
21M10107+2+1.9%+18.8
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
21M09105-6-5.41%+17.1
53.82
62.79
71.75
80.72
89.69
98.66
107.6
116.6
125.6
21M08111+1+0.91%+24.4
53.56
62.48
71.41
80.33
89.26
98.19
107.1
116
125
21M07110-2-1.79%+23.8
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
21M06112-1.5-1.32%+26.5
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
21M05113.5-2.5-2.16%+29
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
21M04116-8-6.45%+32.6
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
21M03124+12+10.7%+42.8
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
21M02112+0.5+0.45%+30
51.69
60.31
68.93
77.54
86.16
94.77
103.4
112
120.6
21M01111.5+19.5+21.2%+30.3
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
20M1292+9.7+11.8%+8.19
51.02
59.53
68.03
76.53
85.04
93.54
102
110.5
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1182.3+4.8+6.19%-3.01
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
20M1077.5+0.1+0.13%-8.69
50.93
59.41
67.9
76.39
84.88
93.37
101.9
110.3
118.8
20M0977.4+0.5+0.65%-8.97
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
20M0876.9-1.5-1.91%-9.71
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
20M0778.4-7.9-9.15%-8.23
51.26
59.8
68.34
76.88
85.43
93.97
102.5
111.1
119.6
20M0686.3+10.5+13.9%+0.78
51.38
59.94
68.51
77.07
85.63
94.19
102.8
111.3
119.9
20M0575.8-1.2-1.56%-11.7
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
20M0477+7.1+10.2%-10.7
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
20M0369.9-10.4-13%-19.1
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
20M0280.3-2.9-3.49%-7.5
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
20M0183.2-7.6-8.37%-4.28
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
19M1290.8+2.3+2.6%+4.39
52.19
60.89
69.59
78.28
86.98
95.68
104.4
113.1
121.8
19M1188.5+7.9+9.8%+1.8
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
19M1080.6+7.4+10.1%-7.44
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
19M0973.2-1-1.35%-16.2
52.4
61.13
69.87
78.6
87.33
96.06
104.8
113.5
122.3
19M0874.2-4.4-5.6%-15.4
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
19M0778.6+1.2+1.55%-10.9
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
19M0677.4+3.5+4.74%-12.6
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0573.9-13-15%-16.9
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
19M0486.9+13.4+18.2%-2.66
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
19M0373.5+0.8+1.1%-17.7
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
19M0272.7+2.7+3.86%-18.8
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
19M0170-0.8-1.13%-21.9
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
18M1270.8-1.1-1.53%-21.3
53.95
62.94
71.94
80.93
89.92
98.91
107.9
116.9
125.9
18M1171.9-6.9-8.76%-20.2
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
18M1078.8-0.4-0.51%-12.6
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
18M0979.2-1.3-1.61%-12.1
54.06
63.07
72.08
81.09
90.11
99.12
108.1
117.1
126.1
18M0880.5-3.3-3.94%-10.6
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
18M0783.8+0.6+0.72%-6.95
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
18M0683.2-2.5-2.92%-7.52
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
18M0585.7+2.8+3.38%-4.57
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
18M0482.9-5.6-6.33%-7.54
53.8
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
18M0388.5+0.4+0.45%-1.17
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
18M0288.1-4.1-4.45%-1.52
53.68
62.62
71.57
80.51
89.46
98.41
107.4
116.3
125.2
18M0192.2-3-3.15%+3.19
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
17M1295.2-4.8-4.8%+6.7
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11100-12-10.7%+12.2
53.47
62.38
71.29
80.21
89.12
98.03
106.9
115.9
124.8
17M10112+5+4.67%+25.8
53.4
62.3
71.2
80.1
89.01
97.91
106.8
115.7
124.6
17M09107-10.5-8.94%+20.7
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
17M08117.500%+33
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
17M07117.5+0.5+0.43%+33.8
52.69
61.48
70.26
79.04
87.82
96.6
105.4
114.2
123
17M06117+14+13.6%+34.1
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
17M05103+4.2+4.25%+18.6
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
17M0498.8+7.8+8.57%+14.1
51.93
60.59
69.24
77.9
86.56
95.21
103.9
112.5
121.2
17M0391+1.5+1.68%+5.27
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
17M0289.5+5.8+6.93%+3.06
52.1
60.79
69.47
78.16
86.84
95.52
104.2
112.9
121.6
17M0183.7-0.5-0.59%-3.86
52.23
60.94
69.65
78.35
87.06
95.76
104.5
113.2
121.9
16M1284.2+2.2+2.68%-3.5
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
16M1182-3.3-3.87%-5.99
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
16M1085.3+6.3+7.97%-2.17
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
16M0979-9-10.2%-9.36
52.29
61.01
69.73
78.44
87.16
95.87
104.6
113.3
122
16M0888+0.1+0.11%+1.16
52.2
60.9
69.59
78.29
86.99
95.69
104.4
113.1
121.8
16M0787.9+5.4+6.55%+1.33
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
16M0682.5+2.4+3%-4.79
51.99
60.66
69.32
77.99
86.66
95.32
104
112.7
121.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0580.1+3+3.89%-7.85
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
16M0477.1-7.7-9.08%-11.6
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
16M0384.8+6.8+8.72%-3.4
52.67
61.45
70.23
79.01
87.79
96.56
105.3
114.1
122.9
16M0278-0.2-0.26%-11.5
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
16M0178.2-2.6-3.22%-11.7
53.16
62.02
70.88
79.74
88.6
97.47
106.3
115.2
124
15M1280.8-3.2-3.81%-9.6
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
15M1184-2.6-3%-6.66
54
63
72
81
90
99
108
117
126
15M1086.6+1+1.17%-4.21
54.24
63.28
72.32
81.36
90.4
99.45
108.5
117.5
126.6
15M0985.6-6.9-7.46%-5.83
54.54
63.63
72.72
81.81
90.9
99.98
109.1
118.2
127.3
15M0892.5+1.8+1.98%+1.17
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
15M0790.7-6.3-6.49%-1.16
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
15M0697-2.1-2.12%+4.97
55.44
64.68
73.93
83.17
92.41
101.6
110.9
120.1
129.4
15M0599.1+7.1+7.72%+6.92
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
15M0492+0.4+0.44%-1.2
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
15M0391.6+4.5+5.17%-2.61
56.43
65.84
75.24
84.65
94.06
103.5
112.9
122.3
131.7
15M0287.1+0.4+0.46%-8.14
56.89
66.37
75.86
85.34
94.82
104.3
113.8
123.3
132.7
15M0186.7-1.2-1.37%-9.2
57.29
66.84
76.39
85.94
95.48
105
114.6
124.1
133.7
14M1287.9-9.1-9.38%-8.71
57.77
67.4
77.03
86.65
96.28
105.9
115.5
125.2
134.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1197+1+1.04%-0.35
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
14M109600%-2.03
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
14M0996-6-5.88%-2.6
59.13
68.99
78.85
88.7
98.56
108.4
118.3
128.1
138
14M08102-1.5-1.45%+2.92
59.46
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
14M07103.5+3.5+3.5%+4.27
59.55
69.48
79.41
89.33
99.26
109.2
119.1
129
139
14M06100+7.6+8.23%+0.59
59.65
69.59
79.53
89.48
99.42
109.4
119.3
129.2
139.2
14M0592.4+5.8+6.7%-7.08
59.66
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
14M0486.6+0.3+0.35%-13.4
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
14M0386.3+2.3+2.74%-13.8
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
14M0284-0.9-1.06%-16
59.96
69.96
79.95
89.95
99.94
109.9
119.9
129.9
139.9
14M0184.9+4.8+5.99%-14.8
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
13M1280.1+2.1+2.69%-19.3
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129.1
139
13M1178+3.5+4.7%-21.2
59.4
69.3
79.21
89.11
99.01
108.9
118.8
128.7
138.6
13M1074.5-1.4-1.84%-24.6
59.27
69.15
79.02
88.9
98.78
108.7
118.5
128.4
138.3
13M0975.9-5.3-6.53%-23.2
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
13M0881.2+3.4+4.37%-18.4
59.68
69.63
79.58
89.53
99.47
109.4
119.4
129.3
139.3
13M0777.8+3.8+5.14%-22.8
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
13M0674-2.7-3.52%-27.4
61.19
71.39
81.59
91.78
102
112.2
122.4
132.6
142.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0576.7+0.5+0.66%-25.7
61.94
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
13M0476.2-7.1-8.52%-27.3
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
13M0383.3+1.6+1.96%-21.8
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.4
149.1
13M0281.7-2.7-3.2%-24.4
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
13M0184.4-4.5-5.06%-23.1
65.87
76.85
87.83
98.8
109.8
120.8
131.7
142.7
153.7
12M1288.9-4.3-4.61%-20.1
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
12M1193.2+4.5+5.07%-17.6
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
12M1088.7-3.3-3.59%-22.8
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
12M0992+7.2+8.49%-21.8
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
12M0884.8+0.2+0.24%-29.4
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
12M0784.6-4.8-5.37%-31.1
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
12M0689.4+1.9+2.17%-29
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
12M0587.5-4.9-5.3%-32.3
77.53
90.45
103.4
116.3
129.2
142.1
155
168
180.9
12M0492.4-22.1-19.3%-29.8
78.98
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
12M03114.5+12+11.7%-14.4
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
12M02102.5+7.2+7.56%-24.4
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
12M0195.3+12.4+15%-30.8
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
11M1282.9+3.2+4.02%-40.7
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1179.7-3.6-4.32%-44
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
11M1083.3+14.1+20.4%-42.5
86.98
101.5
116
130.5
145
159.5
174
188.5
202.9
11M0969.2-4.1-5.59%-53
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
11M0873.3-9-10.9%-50.9
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
11M0782.3-16.2-16.4%-45.6
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
11M0698.5-2-1.99%-35.7
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
11M05100.5-8-7.37%-35.1
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.2
216.7
11M04108.5+5.5+5.34%-30.7
93.93
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
11M03103-6-5.5%-35
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
11M02109-16-12.8%-31.9
95.99
112
128
144
160
176
192
208
224
11M01125+7.5+6.38%-22.6
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
10M12117.5+9+8.29%-28
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
10M11108.5-7.5-6.47%-33.9
98.49
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
10M10116-1.5-1.28%-29.8
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
10M09117.5+4.5+3.98%-29.1
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
10M08113-16-12.4%-32
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
10M07129+15+13.2%-22.8
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
10M06114-10.5-8.43%-32.2
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05124.5-24-16.2%-26.3
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
10M04148.5+11+8%-12.4
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
10M03137.5+10.5+8.27%-18.9
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
10M02127-7.5-5.58%-25.1
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
10M01134.5-17-11.2%-20.8
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
09M12151.5+15.5+11.4%-10.9
102
119
136
153
170
187
204
220.9
237.9
09M11136+6+4.62%-19.9
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
09M10130+1+0.78%-23.4
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
09M09129+18+16.2%-24
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
09M08111-2-1.77%-34.5
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
09M07113+11.5+11.3%-33.3
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
09M06101.5-21.5-17.5%-40.2
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
09M05123+27.4+28.7%-27.7
102
119
136
153
170
187
204
221
238
09M0495.6+18.9+24.6%-43.8
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
09M0376.7+7+10%-55.1
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
09M0269.7+10.7+18.1%-59.5
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.6
09M0159-5.2-8.1%-65.9
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
08M1264.2-0.2-0.31%-63.3
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.2
244.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1164.4-15.6-19.5%-63.4
105.6
123.2
140.8
158.4
175.9
193.5
211.1
228.7
246.3
08M1080-32-28.6%-54.8
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
08M09112-48-30%-37.2
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
08M08160+10.5+7.02%-10.5
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
08M07149.500%-16.3
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
08M06149.5-22.5-13.1%-16.3
107.2
125.1
142.9
160.8
178.6
196.5
214.4
232.2
250.1
08M05172-4.5-2.55%-3.51
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
08M04176.5+2.5+1.44%-0.46
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
08M03174-14-7.45%-1.24
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
08M02188+18.5+10.9%+7.35
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
08M01169.5-32.5-16.1%-2.51
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
07M12202-4-1.94%+16.7
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
07M11206-40-16.3%+20
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
07M10246-1-0.4%+44.4
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
07M09247+2+0.82%+46.7
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.7
07M08245-27-9.93%+47.4
99.73
116.4
133
149.6
166.2
182.8
199.5
216.1
232.7
07M07272-12-4.23%+65.6
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
07M06284+50.5+21.6%+75.2
97.24
113.4
129.7
145.9
162.1
178.3
194.5
210.7
226.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05233.5+12+5.42%+46.3
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
07M04221.5-0.5-0.23%+39.9
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
07M03222-8-3.48%+41.3
94.29
110
125.7
141.4
157.1
172.9
188.6
204.3
220
07M02230+5+2.22%+47.3
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
07M01225-7.5-3.23%+45.2
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
06M12232.5-3-1.27%+50.8
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
06M11235.5+20+9.28%+54
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1