≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 乖離率河流圖(月)

2321 東訊

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.530.65-2.15-7.01%0%28.528.528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.84萬22166股/筆29.744.57712.55.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514.39萬12386張/筆31.080 (0%)

連續漲跌: 首日下跌  ( -2.15元 / -7.01%)

財報評分: 最新36分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司(冠德光電科技股份有限公司)公告擬取得私募無擔保普通公司債 (公告訊息 11/03 18:55)

• 東訊董事會決議發行2026年度第一次私募無擔保普通公司債 (公告訊息 11/03 18:22)

• 東訊董事會通過2026年第三季合併財務報表 (公告訊息 11/03 18:13)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.5-1.5-5%+98.1
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
26M1030+5.7+23.5%+114
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
26M0924.3+9.35+62.5%+78.4
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
26M0814.95+0.55+3.82%+12.2
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26M0714.4+0.5+3.6%+9.22
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26M0613.9-1.2-7.95%+6.43
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
26M0515.1+1.9+14.4%+16.7
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
26M0413.2-1.55-10.5%+3.03
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
26M0314.75-1.8-10.9%+15.7
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26M0216.55+0.4+2.48%+31.3
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
26M0116.15+0.3+1.89%+29.7
7.47
8.715
9.961
11.21
12.45
13.7
14.94
16.19
17.43
25M1215.85-2.1-11.7%+29.1
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
25M1117.95+0.15+0.84%+47.8
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
25M1017.8+0.6+3.49%+48.5
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
25M0917.2-1.8-9.47%+45.2
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
25M0819+4.3+29.3%+63.3
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
25M0714.7-0.75-4.85%+29.3
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M0615.45+1.45+10.4%+38.4
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514-0.7-4.76%+28.1
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
25M0414.7-0.05-0.34%+37.1
6.433
7.505
8.578
9.65
10.72
11.79
12.87
13.94
15.01
25M0314.75-0.6-3.91%+40.5
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25M0215.35+0.7+4.78%+49.4
6.163
7.19
8.217
9.245
10.27
11.3
12.33
13.35
14.38
25M0114.65-0.8-5.18%+45.9
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
24M1215.45+0.1+0.65%+57.2
5.897
6.88
7.862
8.845
9.828
10.81
11.79
12.78
13.76
24M1115.35+1.6+11.6%+60
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
24M1013.75-0.5-3.51%+47
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
24M0914.25-0.6-4.04%+55.6
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
24M0814.85-1.1-6.9%+66
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
24M0715.95-0.6-3.63%+82.7
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
24M0616.55+0.3+1.85%+94.8
5.098
5.948
6.798
7.647
8.497
9.347
10.2
11.05
11.9
24M0516.25-1.2-6.88%+96.8
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
24M0417.45+1.85+11.9%+118
4.81
5.612
6.413
7.215
8.016
8.818
9.62
10.42
11.22
24M0315.6-1.4-8.24%+101
4.656
5.432
6.209
6.985
7.761
8.537
9.313
10.09
10.86
24M0217+2.1+14.1%+126
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
24M0114.9-0.15-1%+104
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
23M1215.05-1.75-10.4%+112
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.8+0.6+3.7%+143
4.146
4.837
5.528
6.219
6.909
7.6
8.291
8.982
9.673
23M1016.2-1.75-9.75%+142
4.009
4.678
5.346
6.014
6.682
7.351
8.019
8.687
9.355
23M0917.95+1.85+11.5%+178
3.87
4.515
5.161
5.806
6.451
7.096
7.741
8.386
9.031
23M0816.1-1.8-10.1%+160
3.717
4.337
4.956
5.576
6.195
6.815
7.435
8.054
8.674
23M0717.9+0.1+0.56%+199
3.586
4.184
4.781
5.379
5.977
6.575
7.172
7.77
8.368
23M0617.8-0.4-2.2%+211
3.439
4.012
4.585
5.158
5.731
6.304
6.878
7.451
8.024
23M0518.2-5.15-22.1%+232
3.293
3.842
4.391
4.94
5.489
6.038
6.587
7.136
7.685
23M0423.35+1.65+7.6%+347
3.136
3.658
4.181
4.704
5.226
5.749
6.271
6.794
7.317
23M0321.7+3.65+20.2%+345
2.926
3.414
3.902
4.389
4.877
5.365
5.853
6.34
6.828
23M0218.05+11.92+194%+296
2.738
3.194
3.65
4.106
4.563
5.019
5.475
5.931
6.388
23M016.13+0.12+2%+42.2
2.587
3.018
3.449
3.881
4.312
4.743
5.174
5.605
6.037
22M126.01+1.05+21.2%+41.1
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
22M114.96+0.02+0.4%+17.6
2.53
2.951
3.373
3.795
4.216
4.638
5.06
5.481
5.903
22M104.94-0.81-14.1%+18.3
2.505
2.922
3.34
3.757
4.175
4.592
5.01
5.427
5.845
22M095.75-0.5-8%+39
2.482
2.896
3.31
3.724
4.137
4.551
4.965
5.379
5.792
22M086.25+0.6+10.6%+52.8
2.455
2.864
3.273
3.682
4.091
4.5
4.91
5.319
5.728
22M075.65+0.09+1.62%+40.3
2.416
2.819
3.222
3.624
4.027
4.43
4.833
5.235
5.638
22M065.56-0.15-2.63%+39.9
2.385
2.782
3.18
3.577
3.975
4.372
4.77
5.167
5.565
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.71-0.29-4.83%+45.7
2.351
2.743
3.135
3.527
3.919
4.311
4.703
5.095
5.487
22M046-0.43-6.69%+55.2
2.319
2.706
3.092
3.479
3.865
4.252
4.638
5.025
5.411
22M036.43-0.3-4.46%+68.6
2.289
2.67
3.052
3.433
3.815
4.196
4.578
4.959
5.341
22M026.73-0.22-3.17%+79.1
2.254
2.63
3.006
3.382
3.757
4.133
4.509
4.885
5.26
22M016.95+0.35+5.3%+87.4
2.225
2.596
2.967
3.338
3.708
4.079
4.45
4.821
5.192
21M126.6+0.38+6.11%+80.2
2.197
2.563
2.929
3.296
3.662
4.028
4.394
4.76
5.127
21M116.22+0.02+0.32%+72.8
2.159
2.519
2.879
3.239
3.598
3.958
4.318
4.678
5.038
21M106.2-0.05-0.8%+75.5
2.119
2.473
2.826
3.179
3.532
3.885
4.239
4.592
4.945
21M096.25-0.61-8.89%+80.5
2.077
2.424
2.77
3.116
3.462
3.808
4.155
4.501
4.847
21M086.86-0.07-1.01%+102
2.038
2.378
2.718
3.057
3.397
3.737
4.077
4.416
4.756
21M076.93+0.01+0.14%+108
1.997
2.33
2.663
2.995
3.328
3.661
3.994
4.327
4.66
21M066.92-0.26-3.62%+113
1.948
2.273
2.598
2.922
3.247
3.572
3.896
4.221
4.546
21M057.18-2.11-22.7%+127
1.9
2.217
2.534
2.85
3.167
3.484
3.8
4.117
4.434
21M049.29+3.07+49.4%+202
1.844
2.151
2.459
2.766
3.073
3.38
3.688
3.995
4.302
21M036.22-1.08-14.8%+111
1.767
2.062
2.357
2.651
2.946
3.24
3.535
3.83
4.124
21M027.3+1.44+24.6%+154
1.723
2.011
2.298
2.585
2.872
3.159
3.447
3.734
4.021
21M015.86-2.17-27%+111
1.668
1.946
2.225
2.503
2.781
3.059
3.337
3.615
3.893
20M128.03-0.17-2.07%+196
1.63
1.901
2.173
2.445
2.716
2.988
3.26
3.531
3.803
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.2-1.03-11.2%+214
1.566
1.827
2.088
2.349
2.61
2.871
3.132
3.393
3.654
20M109.23+4.68+103%+269
1.502
1.753
2.003
2.254
2.504
2.755
3.005
3.255
3.506
20M094.55+1.5+49.2%+90.6
1.432
1.671
1.91
2.149
2.387
2.626
2.865
3.104
3.342
20M083.05+0.47+18.2%+30.6
1.402
1.635
1.869
2.103
2.336
2.57
2.803
3.037
3.271
20M072.58+1.08+72%+11.6
1.387
1.618
1.849
2.08
2.311
2.543
2.774
3.005
3.236
20M061.5+0.12+8.7%-34.7
1.378
1.608
1.837
2.067
2.297
2.527
2.756
2.986
3.216
20M051.3800%-40.1
1.382
1.613
1.843
2.073
2.304
2.534
2.764
2.995
3.225
20M041.38+0.32+30.2%-40.4
1.389
1.62
1.852
2.083
2.315
2.546
2.778
3.009
3.241
20M031.06-0.57-35%-54.4
1.395
1.628
1.86
2.093
2.325
2.558
2.79
3.023
3.255
20M021.63-0.11-6.32%-30.6
1.409
1.644
1.878
2.113
2.348
2.583
2.818
3.052
3.287
20M011.74+0.46+35.9%-26.4
1.418
1.654
1.891
2.127
2.363
2.6
2.836
3.072
3.309
19M121.28+0.06+4.92%-46.3
1.43
1.669
1.907
2.145
2.384
2.622
2.86
3.099
3.337
19M111.22-0.48-28.2%-49.4
1.445
1.686
1.927
2.168
2.409
2.65
2.891
3.132
3.373
19M101.7-0.08-4.49%-29.9
1.455
1.698
1.941
2.183
2.426
2.668
2.911
3.153
3.396
19M091.78-0.08-4.3%-27.1
1.465
1.709
1.953
2.197
2.441
2.685
2.929
3.174
3.418
19M081.86-0.04-2.11%-24.5
1.479
1.726
1.972
2.219
2.465
2.712
2.958
3.205
3.451
19M071.9-0.15-7.32%-23.9
1.498
1.748
1.997
2.247
2.497
2.746
2.996
3.246
3.495
19M062.05+0.13+6.77%-19
1.518
1.771
2.024
2.277
2.53
2.784
3.037
3.29
3.543
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M051.92-0.18-8.57%-25.2
1.54
1.797
2.054
2.31
2.567
2.824
3.081
3.337
3.594
19M042.1-0.06-2.78%-19.3
1.561
1.821
2.081
2.341
2.601
2.862
3.122
3.382
3.642
19M032.16-0.84-28%-17.5
1.571
1.833
2.095
2.356
2.618
2.88
3.142
3.404
3.665
19M023-0.1-3.23%+14
1.579
1.843
2.106
2.369
2.632
2.896
3.159
3.422
3.685
19M013.1-0.12-3.73%+17.7
1.581
1.844
2.108
2.371
2.635
2.898
3.162
3.425
3.689
18M123.22+0.05+1.58%+22.2
1.581
1.844
2.108
2.371
2.635
2.898
3.162
3.425
3.689
18M113.17+0.87+37.8%+20.3
1.581
1.845
2.108
2.372
2.635
2.899
3.162
3.426
3.689
18M102.3-0.34-12.9%-12.7
1.58
1.844
2.107
2.37
2.634
2.897
3.16
3.424
3.687
18M092.64-0.34-11.4%-0.2
1.587
1.852
2.116
2.381
2.645
2.91
3.174
3.439
3.703
18M082.98-0.19-5.99%+11.9
1.598
1.864
2.13
2.397
2.663
2.929
3.196
3.462
3.728
18M073.17-0.09-2.76%+18.7
1.602
1.869
2.136
2.403
2.67
2.937
3.204
3.471
3.738
18M063.26+0.83+34.2%+21.9
1.605
1.872
2.14
2.407
2.674
2.942
3.209
3.477
3.744
18M052.43+0.02+0.83%-8.86
1.6
1.866
2.133
2.4
2.666
2.933
3.199
3.466
3.733
18M042.41-0.42-14.8%-9.57
1.599
1.866
2.132
2.399
2.665
2.932
3.198
3.465
3.731
18M032.83-0.17-5.67%+6.46
1.595
1.861
2.127
2.392
2.658
2.924
3.19
3.456
3.722
18M023-0.04-1.32%+13.6
1.585
1.849
2.114
2.378
2.642
2.906
3.17
3.435
3.699
18M013.04-0.33-9.79%+15.8
1.575
1.837
2.1
2.362
2.625
2.887
3.15
3.412
3.675
17M123.37+0.91+37%+29.2
1.565
1.826
2.087
2.347
2.608
2.869
3.13
3.391
3.651
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.46-0.25-9.23%-4.76
1.55
1.808
2.066
2.325
2.583
2.841
3.099
3.358
3.616
17M102.71-0.27-9.06%+5.41
1.542
1.8
2.057
2.314
2.571
2.828
3.085
3.342
3.599
17M092.98+0.58+24.2%+16.5
1.535
1.79
2.046
2.302
2.558
2.813
3.069
3.325
3.581
17M082.4-0.11-4.38%-5.67
1.527
1.781
2.035
2.29
2.544
2.799
3.053
3.308
3.562
17M072.51+0.29+13.1%-1.3
1.526
1.78
2.034
2.289
2.543
2.797
3.052
3.306
3.56
17M062.22-0.26-10.5%-12.2
1.516
1.769
2.022
2.275
2.527
2.78
3.033
3.286
3.538
17M052.48-0.48-16.2%-1.92
1.517
1.77
2.023
2.276
2.529
2.782
3.034
3.287
3.54
17M042.96-0.04-1.33%+17.4
1.513
1.765
2.017
2.269
2.521
2.773
3.025
3.277
3.529
17M033-0.79-20.8%+19.2
1.51
1.762
2.014
2.266
2.517
2.769
3.021
3.273
3.524
17M023.79-0.36-8.67%+50.6
1.51
1.762
2.014
2.266
2.517
2.769
3.021
3.273
3.524
17M014.15+1.35+48.2%+65.4
1.505
1.756
2.007
2.258
2.509
2.76
3.011
3.262
3.513
16M122.8+0.56+25%+12.3
1.496
1.746
1.995
2.244
2.494
2.743
2.993
3.242
3.491
16M112.24+0.24+12%-10
1.493
1.742
1.991
2.24
2.489
2.738
2.987
3.235
3.484
16M102-0.35-14.9%-19.5
1.491
1.74
1.988
2.237
2.485
2.734
2.983
3.231
3.48
16M092.35-0.38-13.9%-5.73
1.496
1.745
1.994
2.244
2.493
2.742
2.991
3.241
3.49
16M082.73+0.68+33.2%+8.93
1.504
1.754
2.005
2.256
2.506
2.757
3.007
3.258
3.509
16M072.05-0.07-3.3%-18.2
1.503
1.754
2.005
2.255
2.506
2.756
3.007
3.258
3.508
16M062.12+0.57+36.8%-16.2
1.517
1.77
2.023
2.276
2.529
2.782
3.034
3.287
3.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051.55-0.1-6.06%-39.4
1.535
1.791
2.047
2.302
2.558
2.814
3.07
3.326
3.582
16M041.65-0.15-8.33%-36.6
1.56
1.82
2.081
2.341
2.601
2.861
3.121
3.381
3.641
16M031.8-0.01-0.55%-33.3
1.619
1.889
2.158
2.428
2.698
2.968
3.238
3.507
3.777
16M021.81-0.19-9.5%-35.3
1.679
1.959
2.238
2.518
2.798
3.078
3.358
3.637
3.917
16M012+0.35+21.2%-31.4
1.749
2.04
2.332
2.623
2.914
3.206
3.497
3.789
4.08
15M121.65-0.2-10.8%-45.6
1.821
2.124
2.428
2.731
3.034
3.338
3.641
3.945
4.248
15M111.85-0.38-17%-41.3
1.892
2.208
2.523
2.838
3.154
3.469
3.784
4.1
4.415
15M102.23+0.76+51.7%-31.9
1.966
2.294
2.621
2.949
3.276
3.604
3.932
4.259
4.587
15M091.47-0.1-6.37%-56.8
2.041
2.381
2.721
3.061
3.401
3.741
4.081
4.422
4.762
15M081.57-0.13-7.65%-55.7
2.127
2.482
2.837
3.191
3.546
3.9
4.255
4.61
4.964
15M071.7-0.21-11%-53.6
2.2
2.567
2.934
3.301
3.667
4.034
4.401
4.768
5.134
15M061.91-0.13-6.37%-49.9
2.287
2.668
3.049
3.43
3.811
4.193
4.574
4.955
5.336
15M052.04+0.03+1.49%-48.3
2.366
2.76
3.155
3.549
3.943
4.337
4.732
5.126
5.52
15M042.01-0.42-17.3%-50.6
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
15M032.43-0.12-4.71%-42.4
2.533
2.956
3.378
3.8
4.222
4.645
5.067
5.489
5.911
15M022.55-0.41-13.9%-41.7
2.627
3.064
3.502
3.94
4.378
4.815
5.253
5.691
6.129
15M012.96+0.16+5.71%-34.5
2.711
3.162
3.614
4.066
4.518
4.969
5.421
5.873
6.325
14M122.8+0.58+26.1%-40.1
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M112.22-0.41-15.6%-54.3
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
14M102.63-0.59-18.3%-47.7
3.02
3.523
4.026
4.53
5.033
5.536
6.04
6.543
7.046
14M093.22-0.53-14.1%-38
3.118
3.638
4.158
4.678
5.197
5.717
6.237
6.757
7.276
14M083.75-0.18-4.58%-30
3.213
3.748
4.284
4.819
5.355
5.89
6.426
6.961
7.497
14M073.93-0.32-7.53%-28.4
3.292
3.841
4.39
4.938
5.487
6.036
6.585
7.133
7.682
14M064.25+0.27+6.78%-24.7
3.388
3.953
4.517
5.082
5.647
6.211
6.776
7.341
7.905
14M053.98+0.88+28.4%-31.5
3.485
4.066
4.647
5.227
5.808
6.389
6.97
7.551
8.132
14M043.1+0.09+2.99%-48.1
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
14M033.01-0.13-4.14%-51
3.687
4.301
4.916
5.53
6.144
6.759
7.373
7.988
8.602
14M023.14+0.04+1.29%-50.1
3.775
4.404
5.033
5.662
6.291
6.92
7.549
8.178
8.807
14M013.1-0.15-4.62%-51.6
3.845
4.485
5.126
5.767
6.408
7.049
7.689
8.33
8.971
13M123.25+0.17+5.52%-50.2
3.916
4.568
5.221
5.874
6.526
7.179
7.831
8.484
9.137
13M113.08+0.08+2.67%-53.8
4
4.666
5.333
6
6.666
7.333
7.999
8.666
9.333
13M103-0.7-18.9%-55.8
4.07
4.748
5.427
6.105
6.783
7.461
8.14
8.818
9.496
13M093.7+0.31+9.14%-46.8
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
13M083.39-0.06-1.74%-51.9
4.231
4.936
5.641
6.346
7.051
7.756
8.462
9.167
9.872
13M073.45+0.69+25%-52.5
4.358
5.085
5.811
6.538
7.264
7.99
8.717
9.443
10.17
13M062.76+0.39+16.5%-63.2
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M052.37+0.37+18.5%-69.3
4.63
5.402
6.174
6.945
7.717
8.489
9.261
10.03
10.8
13M042+0.15+8.11%-75.1
4.821
5.624
6.427
7.231
8.034
8.838
9.641
10.44
11.25
13M031.85-0.11-5.61%-77.9
5.016
5.852
6.687
7.523
8.359
9.195
10.03
10.87
11.7
13M021.96-0.09-4.39%-77.4
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
13M012.05+0.2+10.8%-77
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
12M121.85+0.11+6.32%-79.7
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
12M111.74-0.18-9.37%-81.6
5.66
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
12M101.92-0.26-11.9%-80.3
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
12M092.18-0.14-6.03%-78.6
6.12
7.14
8.161
9.181
10.2
11.22
12.24
13.26
14.28
12M082.32+0.75+47.8%-78.2
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
12M071.57-0.73-31.7%-85.8
6.654
7.763
8.873
9.982
11.09
12.2
13.31
14.42
15.53
12M062.3+0.28+13.9%-80.2
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
12M052.02-0.72-26.3%-83
7.141
8.331
9.522
10.71
11.9
13.09
14.28
15.47
16.66
12M042.74-0.26-8.67%-77.4
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
12M033-0.3-9.09%-75.7
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
12M023.3+0.07+2.17%-73.7
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12M013.23+0.73+29.2%-74.6
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
11M122.5+0.46+22.5%-80.6
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.04-0.4-16.4%-84.4
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
11M102.44-0.71-22.5%-81.7
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
11M093.15+0.44+16.2%-76.7
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11M082.71-0.71-20.8%-80.2
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
11M073.42-0.48-12.3%-75.3
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
11M063.9-0.19-4.65%-72.1
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
11M054.09-3.4-45.4%-71
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
11M047.49-0.31-3.97%-47.6
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11M037.8-1-11.4%-45.9
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
11M028.8-0.4-4.35%-39.4
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
11M019.2+0.4+4.55%-36.9
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
10M128.8-0.42-4.56%-40
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.54
10M119.22-0.49-5.05%-37.6
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10M109.71-0.44-4.33%-34.6
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
10M0910.15+1.29+14.6%-31.8
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
10M088.86-1.49-14.4%-40.6
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
10M0710.35+0.54+5.5%-31
9
10.5
12
13.5
15
16.5
18
19.5
21
10M069.81+0.16+1.66%-34.9
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.65-1.5-13.5%-36.4
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
10M0411.15-0.6-5.11%-26.9
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
10M0311.75+0.8+7.31%-23.3
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
10M0210.95-1.35-11%-28.8
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
10M0112.3-1.5-10.9%-20.4
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
09M1213.8+1+7.81%-10.9
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
09M1112.8+0.3+2.4%-17.5
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
09M1012.5-0.15-1.19%-19.7
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
09M0912.65+0.95+8.12%-19
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
09M0811.7-1.8-13.3%-25.3
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
09M0713.5-0.45-3.23%-14.1
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
09M0613.95+0.25+1.82%-11.3
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
09M0513.7+0.15+1.11%-12.7
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M0413.55+1.75+14.8%-13.7
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
09M0311.8+1.65+16.3%-25
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
09M0210.15-0.05-0.49%-35.9
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
09M0110.2-1.45-12.4%-36
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
08M1211.65+1.55+15.3%-27.2
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.1-3.2-24.1%-37
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08M1013.3+3.81+40.1%-17.3
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
08M099.49-6.66-41.2%-40.9
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
08M0816.15-0.85-5%+0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08M0717+0.6+3.66%+6.09
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
08M0616.4-5-23.4%+2.74
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08M0521.4-0.1-0.47%+34.6
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
08M0421.5+1.15+5.65%+36.5
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
08M0320.35+3.2+18.7%+30.7
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
08M0217.15+2.85+19.9%+11.1
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
08M0114.3-6.1-29.9%-7.02
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
07M1220.4-0.1-0.49%+32.4
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
07M1120.5-8.65-29.7%+33.9
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
07M1029.15+1.15+4.11%+91.6
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
07M0928-1.9-6.35%+86.9
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
07M0829.9-2.25-7%+102
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
07M0732.15+11.75+57.6%+120
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M0620.4+4.25+26.3%+41.8
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.15-0.05-0.31%+12.5
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
07M0416.2+2+14.1%+11.9
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
07M0314.2-0.05-0.35%-3.19
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
07M0214.25+0.05+0.35%-4.61
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
07M0114.2-0.35-2.41%-6.46
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
06M1214.55+0.5+3.56%-6.18
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
06M1114.05+0.55+4.07%-10.4
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94