≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 乖離率河流圖(月)

2323 中環

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.949.96-0.02-0.2%4.62%10.110.39.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2486,257萬2,2042.83張/筆10.010.543.270.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9385,944萬1,9243.09張/筆10.01+0.28 (+2.89%)

連續漲跌: 首日下跌  ( -0.02元 / -0.2%)

財報評分: 最新51分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中環處分有價證券 (公告訊息 3小時前)

• 中環取得有價證券 (公告訊息 3小時前)

• 華盛証券迎十週年里程碑 於中環街市舉辦慶典嘉年華 誠邀新老客戶共享投資快樂 (PR Newswire 10/20 13:56)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.94-1.51-13.2%-2.37
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
26M1011.45+0.45+4.09%+12.7
6.096
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
26M0911+0.05+0.46%+8.75
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
26M0810.95+1.01+10.2%+8.61
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
26M079.94-1.61-13.9%-1.25
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
26M0611.55+1.2+11.6%+14.8
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
26M0510.35+0.2+1.97%+3.09
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
26M0410.15-0.5-4.69%+1.12
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
26M0310.65-0.6-5.33%+5.74
6.043
7.05
8.058
9.065
10.07
11.08
12.09
13.09
14.1
26M0211.25+0.5+4.65%+11.8
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
26M0110.75-0.05-0.46%+7.36
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
25M1210.8+1.34+14.2%+8.32
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
25M119.46+0.33+3.61%-4.92
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
25M109.13+0.13+1.44%-8.09
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
25M099+0.03+0.33%-9.22
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
25M088.97+1.05+13.3%-9.34
5.936
6.926
7.915
8.905
9.894
10.88
11.87
12.86
13.85
25M077.92-0.09-1.12%-19.8
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
25M068.01-0.23-2.79%-18.9
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.24+0.33+4.17%-16.5
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
25M047.91-0.79-9.08%-19.7
5.908
6.892
7.877
8.861
9.846
10.83
11.82
12.8
13.78
25M038.7-1.35-13.4%-11.6
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
25M0210.05+0.26+2.66%+2.45
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
25M019.79-0.36-3.55%+0.14
5.866
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
24M1210.15-1.1-9.78%+4.11
5.85
6.825
7.799
8.774
9.749
10.72
11.7
12.67
13.65
24M1111.25-0.45-3.85%+15.5
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
24M1011.7-0.5-4.1%+20.4
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
24M0912.2-1.05-7.92%+25.6
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
24M0813.25+0.9+7.29%+37.3
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
24M0712.35-0.3-2.37%+29.2
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
24M0612.65-0.3-2.32%+33.6
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
24M0512.95-0.55-4.07%+38.2
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
24M0413.5+1.35+11.1%+45.6
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
24M0312.15+1.25+11.5%+32.6
5.498
6.415
7.331
8.248
9.164
10.08
11
11.91
12.83
24M0210.9+0.15+1.4%+20.1
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
24M0110.75-0.75-6.52%+19.3
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
23M1211.5+0.6+5.5%+28.6
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.9-0.25-2.24%+23
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
23M1011.15-0.8-6.69%+26.7
5.279
6.158
7.038
7.918
8.798
9.678
10.56
11.44
12.32
23M0911.95-0.55-4.4%+37.3
5.222
6.093
6.963
7.833
8.704
9.574
10.44
11.31
12.19
23M0812.5-0.7-5.3%+45
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
23M0713.2-0.9-6.38%+54.7
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
23M0614.1+2.3+19.5%+67
5.066
5.911
6.755
7.599
8.444
9.288
10.13
10.98
11.82
23M0511.8+3.75+46.6%+41.2
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
23M048.05+0.14+1.77%-3.35
4.997
5.83
6.663
7.496
8.329
9.162
9.995
10.83
11.66
23M037.91-0.12-1.49%-4.65
4.977
5.807
6.636
7.466
8.296
9.125
9.955
10.78
11.61
23M028.03+0.29+3.75%-2.54
4.944
5.768
6.592
7.416
8.24
9.063
9.887
10.71
11.54
23M017.74+0.49+6.76%-5.38
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
22M127.25+0.08+1.12%-10.8
4.879
5.692
6.506
7.319
8.132
8.945
9.758
10.57
11.38
22M117.17+0.68+10.5%-11.3
4.849
5.657
6.466
7.274
8.082
8.89
9.698
10.51
11.31
22M106.49-0.72-9.99%-19.2
4.819
5.623
6.426
7.229
8.032
8.835
9.639
10.44
11.25
22M097.21-0.83-10.3%-9.86
4.799
5.599
6.399
7.199
7.999
8.798
9.598
10.4
11.2
22M088.04+0.57+7.63%+1.14
4.77
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
22M077.47-0.18-2.35%-5.23
4.729
5.517
6.305
7.094
7.882
8.67
9.458
10.25
11.03
22M067.65-1.38-15.3%-2.2
4.693
5.475
6.258
7.04
7.822
8.604
9.386
10.17
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.03+0.03+0.33%+16.4
4.657
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
22M049-1.3-12.6%+17.3
4.605
5.372
6.139
6.907
7.674
8.442
9.209
9.976
10.74
22M0310.3-0.5-4.63%+35.8
4.552
5.311
6.07
6.828
7.587
8.346
9.104
9.863
10.62
22M0210.8+0.4+3.85%+44.4
4.489
5.237
5.985
6.733
7.481
8.229
8.978
9.726
10.47
22M0110.4-1.05-9.17%+41.1
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
21M1211.45+2.81+32.5%+57.8
4.354
5.079
5.805
6.531
7.256
7.982
8.707
9.433
10.16
21M118.64-0.18-2.04%+21.3
4.274
4.986
5.699
6.411
7.124
7.836
8.548
9.261
9.973
21M108.82-0.15-1.67%+25.3
4.223
4.927
5.631
6.334
7.038
7.742
8.446
9.15
9.853
21M098.97-1.03-10.3%+29
4.172
4.867
5.563
6.258
6.953
7.648
8.344
9.039
9.734
21M0810+0.23+2.35%+45.6
4.122
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
21M079.77-0.38-3.74%+44.4
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
21M0610.15-0.1-0.98%+52.2
4.002
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
21M0510.25-1.95-16%+56.2
3.938
4.594
5.25
5.906
6.563
7.219
7.875
8.531
9.188
21M0412.2+2.1+20.8%+89.2
3.87
4.514
5.159
5.804
6.449
7.094
7.739
8.384
9.029
21M0310.1+1.85+22.4%+60.3
3.78
4.41
5.04
5.67
6.301
6.931
7.561
8.191
8.821
21M028.25+0.02+0.24%+33.3
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
21M018.23-1.26-13.3%+34.6
3.668
4.279
4.89
5.502
6.113
6.724
7.335
7.947
8.558
20M129.49+0.94+11%+57.4
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.55+0.61+7.68%+44.2
3.558
4.151
4.743
5.336
5.929
6.522
7.115
7.708
8.301
20M107.94+0.14+1.79%+35.9
3.505
4.09
4.674
5.258
5.842
6.426
7.011
7.595
8.179
20M097.8-0.33-4.06%+35.1
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.085
20M088.13+0.61+8.11%+42.4
3.426
3.997
4.569
5.14
5.711
6.282
6.853
7.424
7.995
20M077.52+0.16+2.17%+33.8
3.372
3.934
4.495
5.057
5.619
6.181
6.743
7.305
7.867
20M067.36+0.12+1.66%+32.7
3.327
3.882
4.436
4.991
5.545
6.1
6.654
7.209
7.763
20M057.24-0.64-8.12%+32
3.29
3.839
4.387
4.935
5.484
6.032
6.58
7.129
7.677
20M047.88+1.3+19.8%+45.3
3.254
3.796
4.339
4.881
5.423
5.966
6.508
7.05
7.593
20M036.58-1.42-17.8%+22.9
3.213
3.749
4.284
4.82
5.356
5.891
6.427
6.962
7.498
20M028-0.2-2.44%+50.5
3.189
3.721
4.253
4.784
5.316
5.847
6.379
6.91
7.442
20M018.2-1.37-14.3%+56
3.153
3.678
4.204
4.729
5.255
5.78
6.306
6.831
7.357
19M129.57-0.48-4.78%+84.3
3.115
3.635
4.154
4.673
5.192
5.711
6.231
6.75
7.269
19M1110.05-1.35-11.8%+96.8
3.064
3.575
4.086
4.597
5.107
5.618
6.129
6.64
7.15
19M1011.4+3.1+37.3%+128
3.005
3.506
4.007
4.508
5.009
5.51
6.011
6.511
7.012
19M098.3+0.43+5.46%+69.6
2.936
3.425
3.915
4.404
4.894
5.383
5.872
6.362
6.851
19M087.87+1.01+14.7%+62.8
2.9
3.383
3.867
4.35
4.833
5.317
5.8
6.283
6.767
19M076.86-0.01-0.15%+43.4
2.869
3.348
3.826
4.304
4.782
5.26
5.739
6.217
6.695
19M066.87-0.05-0.72%+44.7
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.92-0.12-1.7%+46.9
2.827
3.298
3.769
4.24
4.711
5.182
5.653
6.125
6.596
19M047.0400%+50.7
2.803
3.27
3.737
4.204
4.671
5.138
5.605
6.073
6.54
19M037.04+0.33+4.92%+52
2.779
3.242
3.705
4.168
4.631
5.094
5.558
6.021
6.484
19M026.71-0.12-1.76%+46.1
2.756
3.216
3.675
4.134
4.594
5.053
5.513
5.972
6.431
19M016.83+0.13+1.94%+49.7
2.738
3.195
3.651
4.107
4.564
5.02
5.477
5.933
6.389
18M126.7-0.25-3.6%+47.9
2.718
3.171
3.625
4.078
4.531
4.984
5.437
5.89
6.343
18M116.95+1.44+26.1%+54.4
2.7
3.15
3.601
4.051
4.501
4.951
5.401
5.851
6.301
18M105.51-1.31-19.2%+23.4
2.679
3.125
3.572
4.018
4.465
4.911
5.357
5.804
6.25
18M096.82-0.45-6.19%+53.1
2.673
3.119
3.564
4.01
4.455
4.901
5.346
5.792
6.237
18M087.27-0.69-8.67%+64.2
2.657
3.1
3.543
3.985
4.428
4.871
5.314
5.757
6.199
18M077.96-1.04-11.6%+81.4
2.633
3.072
3.511
3.95
4.388
4.827
5.266
5.705
6.144
18M069-1-10%+107
2.606
3.04
3.475
3.909
4.343
4.778
5.212
5.646
6.081
18M0510+3.95+65.3%+133
2.571
2.999
3.428
3.856
4.285
4.713
5.141
5.57
5.998
18M046.05+1.5+33%+43.6
2.528
2.949
3.37
3.792
4.213
4.634
5.056
5.477
5.898
18M034.55+0.09+2.02%+8.32
2.52
2.94
3.36
3.78
4.201
4.621
5.041
5.461
5.881
18M024.46-0.4-8.23%+5.9
2.527
2.948
3.369
3.791
4.212
4.633
5.054
5.475
5.896
18M014.86+0.61+14.4%+15.1
2.533
2.955
3.377
3.799
4.222
4.644
5.066
5.488
5.91
17M124.25+0.07+1.67%+0.77
2.531
2.952
3.374
3.796
4.218
4.639
5.061
5.483
5.905
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M114.18-0.29-6.49%-1.14
2.537
2.96
3.383
3.805
4.228
4.651
5.074
5.497
5.919
17M104.47+0.22+5.18%+5.6
2.54
2.963
3.386
3.81
4.233
4.656
5.08
5.503
5.926
17M094.25+0.25+6.25%+0.45
2.539
2.962
3.385
3.808
4.231
4.654
5.077
5.501
5.924
17M084+0.12+3.09%-5.73
2.546
2.97
3.395
3.819
4.243
4.668
5.092
5.516
5.941
17M073.88-0.11-2.76%-8.85
2.554
2.98
3.405
3.831
4.257
4.682
5.108
5.534
5.959
17M063.99+0.17+4.45%-6.58
2.563
2.99
3.417
3.844
4.271
4.698
5.125
5.553
5.98
17M053.82+0.05+1.33%-11
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
17M043.77-0.19-4.8%-12.5
2.584
3.014
3.445
3.876
4.306
4.737
5.168
5.598
6.029
17M033.96-0.18-4.35%-8.51
2.597
3.03
3.463
3.895
4.328
4.761
5.194
5.627
6.059
17M024.14+0.59+16.6%-4.84
2.61
3.045
3.48
3.915
4.351
4.786
5.221
5.656
6.091
17M013.55+0.06+1.72%-18.9
2.626
3.064
3.501
3.939
4.377
4.815
5.252
5.69
6.128
16M123.49-0.03-0.85%-20.8
2.645
3.085
3.526
3.967
4.408
4.848
5.289
5.73
6.171
16M113.52-0.2-5.38%-20.6
2.66
3.103
3.546
3.989
4.433
4.876
5.319
5.762
6.206
16M103.72-0.21-5.34%-16.4
2.671
3.117
3.562
4.007
4.452
4.897
5.343
5.788
6.233
16M093.93+0.08+2.08%-12.5
2.694
3.143
3.593
4.042
4.491
4.94
5.389
5.838
6.287
16M083.85-0.07-1.79%-14.9
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
16M073.92+0.16+4.26%-13.7
2.725
3.179
3.633
4.087
4.541
4.995
5.45
5.904
6.358
16M063.76+0.32+9.3%-17.8
2.744
3.201
3.658
4.115
4.573
5.03
5.487
5.944
6.402
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.44+0.16+4.88%-25.5
2.771
3.233
3.695
4.156
4.618
5.08
5.542
6.004
6.465
16M043.28-0.2-5.75%-29.8
2.802
3.269
3.735
4.202
4.669
5.136
5.603
6.07
6.537
16M033.48-0.13-3.6%-26.4
2.838
3.311
3.785
4.258
4.731
5.204
5.677
6.15
6.623
16M023.61+0.36+11.1%-24.7
2.875
3.354
3.833
4.312
4.791
5.27
5.75
6.229
6.708
16M013.25-0.21-6.07%-33
2.908
3.393
3.878
4.362
4.847
5.332
5.817
6.301
6.786
15M123.46+0.14+4.22%-29.8
2.956
3.448
3.941
4.434
4.926
5.419
5.911
6.404
6.897
15M113.32-0.59-15.1%-33.6
3.001
3.501
4.001
4.502
5.002
5.502
6.002
6.502
7.002
15M103.91-0.03-0.76%-22.9
3.043
3.551
4.058
4.565
5.072
5.579
6.087
6.594
7.101
15M093.94+1.29+48.7%-23.4
3.085
3.599
4.113
4.627
5.141
5.655
6.169
6.683
7.197
15M082.65-0.43-14%-49.2
3.128
3.65
4.171
4.693
5.214
5.735
6.257
6.778
7.3
15M073.08-0.58-15.8%-41.9
3.18
3.71
4.24
4.77
5.301
5.831
6.361
6.891
7.421
15M063.66+0.04+1.1%-32.1
3.235
3.774
4.314
4.853
5.392
5.931
6.47
7.01
7.549
15M053.62-0.19-4.99%-33.8
3.279
3.826
4.372
4.919
5.465
6.012
6.558
7.105
7.651
15M043.81-0.38-9.07%-31.2
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
15M034.19-0.16-3.68%-25.5
3.374
3.937
4.499
5.061
5.624
6.186
6.749
7.311
7.873
15M024.35-0.09-2.03%-23.7
3.42
3.989
4.559
5.129
5.699
6.269
6.839
7.409
7.979
15M014.44-0.04-0.89%-23
3.459
4.036
4.612
5.189
5.765
6.342
6.918
7.495
8.071
14M124.48+0.34+8.21%-23.1
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M114.14-0.34-7.59%-29.7
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
14M104.48-0.21-4.48%-24.6
3.566
4.16
4.755
5.349
5.943
6.537
7.132
7.726
8.32
14M094.69-0.11-2.29%-21.7
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
14M084.8+0.07+1.48%-20.7
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
14M074.73-0.01-0.21%-22.3
3.653
4.262
4.871
5.48
6.089
6.698
7.307
7.915
8.524
14M064.74+0.22+4.87%-22.9
3.688
4.303
4.917
5.532
6.147
6.762
7.376
7.991
8.606
14M054.52-0.13-2.8%-26.9
3.712
4.33
4.949
5.567
6.186
6.805
7.423
8.042
8.66
14M044.65-0.14-2.92%-25.5
3.744
4.368
4.993
5.617
6.241
6.865
7.489
8.113
8.737
14M034.79-0.12-2.44%-23.7
3.768
4.396
5.024
5.652
6.281
6.909
7.537
8.165
8.793
14M024.91+0.07+1.45%-22.2
3.784
4.415
5.046
5.676
6.307
6.938
7.569
8.199
8.83
14M014.84-0.06-1.22%-23.3
3.787
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
13M124.9+0.12+2.51%-22.3
3.784
4.415
5.045
5.676
6.307
6.938
7.568
8.199
8.83
13M114.78-0.18-3.63%-24.3
3.787
4.418
5.049
5.68
6.311
6.942
7.574
8.205
8.836
13M104.96-0.23-4.43%-21.3
3.783
4.414
5.044
5.675
6.305
6.936
7.566
8.197
8.827
13M095.19+0.31+6.35%-17.6
3.779
4.408
5.038
5.668
6.298
6.927
7.557
8.187
8.817
13M084.88-0.38-7.22%-22.7
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.841
13M075.26-0.21-3.84%-17.4
3.822
4.459
5.097
5.734
6.371
7.008
7.645
8.282
8.919
13M065.47-0.24-4.2%-14.8
3.85
4.492
5.134
5.775
6.417
7.059
7.7
8.342
8.984
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.71+0.41+7.74%-11.7
3.881
4.528
5.175
5.822
6.469
7.116
7.763
8.409
9.056
13M045.3+0.08+1.53%-19
3.926
4.581
5.235
5.889
6.544
7.198
7.852
8.507
9.161
13M035.22+0.17+3.37%-21.3
3.98
4.643
5.306
5.97
6.633
7.296
7.959
8.623
9.286
13M025.05+0.43+9.31%-24.8
4.028
4.699
5.37
6.041
6.713
7.384
8.055
8.726
9.398
13M014.62-0.27-5.52%-32
4.079
4.759
5.439
6.119
6.798
7.478
8.158
8.838
9.518
12M124.89+0.42+9.4%-28.8
4.123
4.81
5.497
6.185
6.872
7.559
8.246
8.933
9.621
12M114.47+0.11+2.52%-35.9
4.187
4.885
5.583
6.281
6.979
7.677
8.374
9.072
9.77
12M104.36-0.62-12.4%-38.6
4.262
4.972
5.682
6.392
7.103
7.813
8.523
9.233
9.944
12M094.98+0.18+3.75%-31.4
4.356
5.082
5.809
6.535
7.261
7.987
8.713
9.439
10.16
12M084.8+0.05+1.05%-35.4
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
12M074.75-0.37-7.23%-37.4
4.553
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
12M065.12+0.32+6.67%-34.4
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
12M054.8-0.28-5.51%-39.3
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
12M045.08-0.22-4.15%-36.4
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
12M035.3-0.42-7.34%-34.3
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
12M025.72+0.33+6.12%-29.8
4.891
5.706
6.521
7.337
8.152
8.967
9.782
10.6
11.41
12M015.39+0.39+7.8%-34.5
4.935
5.757
6.58
7.402
8.225
9.047
9.87
10.69
11.51
11M125+0.31+6.61%-39.8
4.987
5.818
6.649
7.48
8.312
9.143
9.974
10.8
11.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.69-1.34-22.2%-44.3
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
11M106.03+0.14+2.38%-29.3
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
11M095.89+0.96+19.5%-31.4
5.153
6.011
6.87
7.729
8.588
9.447
10.31
11.16
12.02
11M084.93-0.86-14.9%-43
5.19
6.055
6.92
7.785
8.651
9.516
10.38
11.25
12.11
11M075.79-0.71-10.9%-33.5
5.223
6.093
6.963
7.834
8.704
9.575
10.45
11.32
12.19
11M066.5-0.01-0.15%-25.7
5.249
6.124
6.999
7.873
8.748
9.623
10.5
11.37
12.25
11M056.51-0.45-6.47%-26
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
11M046.96-0.16-2.25%-21.4
5.314
6.2
7.085
7.971
8.857
9.743
10.63
11.51
12.4
11M037.12+0.16+2.3%-20.1
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
11M026.96-1.03-12.9%-22.3
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
11M017.9900%-11.4
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
10M127.99+0.44+5.83%-11.8
5.437
6.344
7.25
8.156
9.062
9.968
10.87
11.78
12.69
10M117.55-0.49-6.09%-17.3
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
10M108.04-0.28-3.37%-12.6
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
10M098.32+0.48+6.12%-9.92
5.542
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
10M087.84-0.73-8.52%-15.9
5.596
6.528
7.461
8.394
9.326
10.26
11.19
12.12
13.06
10M078.57+0.51+6.33%-8.82
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
10M068.06-0.03-0.37%-15
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.09-0.76-8.59%-15.6
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
10M048.85+0.14+1.61%-8.73
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
10M038.71+0.4+4.81%-10.7
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
10M028.31+0.18+2.21%-15.5
5.904
6.888
7.871
8.855
9.839
10.82
11.81
12.79
13.78
10M018.13-0.14-1.69%-18.2
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
09M128.27+0.93+12.7%-17.7
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
09M117.34+0.07+0.96%-27.9
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
09M107.27-1.02-12.3%-29.5
6.186
7.217
8.247
9.278
10.31
11.34
12.37
13.4
14.43
09M098.29+1.14+15.9%-20.6
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
09M087.15-1.06-12.9%-32.4
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
09M078.21+1.12+15.8%-23.6
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
09M067.09-0.71-9.1%-34.7
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
09M057.8+0.76+10.8%-29.2
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
09M047.04+0.65+10.2%-37.4
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
09M036.39+1.25+24.3%-44.9
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
09M025.14+0.55+12%-57
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
09M014.59-0.58-11.2%-62.8
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
08M125.17+0.76+17.2%-59.3
7.617
8.887
10.16
11.43
12.7
13.97
15.23
16.5
17.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.41-0.09-2%-66.2
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
08M104.5-1.75-28%-66.4
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08M096.25-1.96-23.9%-54.6
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
08M088.21+0.17+2.11%-41.7
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
08M078.04-0.54-6.29%-44
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
08M068.58-1.62-15.9%-41.5
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
08M0510.2-0.45-4.23%-31.8
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
08M0410.65+0.65+6.5%-29.4
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
08M0310-0.2-1.96%-34.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
08M0210.2+1.17+13%-33.2
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08M019.03-2.27-20.1%-41.4
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07M1211.3-0.6-5.04%-27.3
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
07M1111.9-1.95-14.1%-23.6
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
07M1013.85-1-6.73%-11.5
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
07M0914.85+0.3+2.06%-5.42
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07M0814.55-3.55-19.6%-7.29
9.417
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
07M0718.1+7+63.1%+15.4
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
07M0611.1+1.51+15.7%-29.2
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.59-0.46-4.58%-39.5
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
07M0410.0500%-37.7
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
07M0310.05-0.05-0.5%-38.8
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
07M0210.1-0.5-4.72%-39.7
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
07M0110.6-0.85-7.42%-37.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
06M1211.45+0.5+4.57%-33.7
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
06M1110.95+1.05+10.6%-37.4
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51