≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 乖離率河流圖(月)

2324 仁寶

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.8-0.2-0.61%5.03%33.333.832.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,0828.92億12,2072.22張/筆32.94116.632.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,4549.28億12,7792.23張/筆32.62+1.3 (+4.13%)

連續漲跌: 首日下跌  ( -0.2元 / -0.61%)

財報評分: 最新36分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈電子五哥營收〉仁寶前10月營收7695億元年增逾2成 預期Q4非PC業務動能延續 (Anue鉅亨 11/09 17:03)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 仁寶與 ARC Cloud 簽署策略合作備忘錄 加速大型 AI 基礎建設布局 (PR Newswire 10/28 13:58)

• 〈焦點股〉仁寶與ARC Cloud簽署MOU加速大型AI基建布局 走揚拚站穩季線 (Anue鉅亨 10/28 10:40)

• 代子公司仁寶電腦工業（中國）有限公司公告處分其所持有仲穎智能科技（蘇州）有限公司之31.7352%股權 (公告訊息 10/23 16:04)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成 非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

2324 仁寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.6-2.6-7.39%+7.45
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
26M1035.2-1.9-5.12%+16.6
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
26M0937.1-3.25-8.05%+23.7
18
21
24
27
30
33
36
39
42
26M0840.35+4.35+12.1%+35.5
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
26M0736+0.7+1.98%+22.1
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
26M0635.3-1.4-3.81%+20.7
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26M0536.7+7.7+26.6%+26.4
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26M0429+2.05+7.61%+0.66
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
26M0326.95-4.7-14.8%-6.24
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
26M0231.65-1.1-3.36%+10.1
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.23
26M0132.75+2.35+7.73%+14.6
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
25M1230.4+1.05+3.58%+7.07
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25M1129.35-3.7-11.2%+3.96
16.94
19.76
22.59
25.41
28.23
31.05
33.88
36.7
39.52
25M1033.05+0.65+2.01%+17.8
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
25M0932.4+4.75+17.2%+16.4
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25M0827.65-1.85-6.27%+0.18
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25M0729.5+0.5+1.72%+7.47
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25M0629+0.2+0.69%+6.35
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.8+1.45+5.3%+6.25
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
25M0427.35-4.5-14.1%+1.51
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
25M0331.85-6.95-17.9%+18.8
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
25M0238.8+2.15+5.87%+46.1
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
25M0136.65-1-2.66%+39.8
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24M1237.65+0.8+2.17%+45.3
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
24M1136.85+1+2.79%+43.9
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
24M1035.85+2.55+7.66%+41.7
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
24M0933.3+0.1+0.3%+33.1
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
24M0833.2+1.75+5.56%+34.1
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
24M0731.45-3.25-9.37%+28.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24M0634.7-2.35-6.34%+42.8
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
24M0537.05+1.25+3.49%+54
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
24M0435.8-0.4-1.1%+50.6
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
24M0336.2-0.3-0.82%+54
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M0236.5+0.65+1.81%+57.2
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
24M0135.85-4-10%+56.4
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23M1239.85+8.95+29%+76.1
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.9+2.85+10.2%+38.8
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
23M1028.05-2.65-8.63%+27.3
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23M0930.7-1.2-3.76%+40.5
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
23M0831.9+1.45+4.76%+47.3
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
23M0730.45+1.2+4.1%+42
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23M0629.25+1.4+5.03%+37.6
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
23M0527.85+3.9+16.3%+32.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23M0423.95-1.3-5.15%+14.3
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23M0325.25+1.1+4.55%+20.9
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
23M0224.15+1.55+6.86%+16.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
23M0122.6-0.45-1.95%+9.06
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
22M1223.05+1.4+6.47%+11.3
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22M1121.65+0.55+2.61%+4.7
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
22M1021.1-0.6-2.76%+2.12
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22M0921.7-1.05-4.62%+4.93
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22M0822.75-0.05-0.22%+10
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22M0722.8+0.05+0.22%+10.4
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
22M0622.75-0.25-1.09%+10.4
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523+0.75+3.37%+11.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
22M0422.25-4.55-17%+8.4
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
22M0326.8+1.4+5.51%+30.8
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22M0225.4+0.2+0.79%+24.7
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22M0125.2+1+4.13%+24.3
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
21M1224.2+1.05+4.54%+20
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
21M1123.15-1.3-5.32%+15.3
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
21M1024.45+0.85+3.6%+22.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
21M0923.6+0.7+3.06%+18.6
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
21M0822.9+1.3+6.02%+15.5
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
21M0721.6-0.75-3.36%+9.34
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
21M0622.35-1.1-4.69%+13.3
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
21M0523.45-1.55-6.2%+19.1
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
21M0425-1.7-6.37%+27.4
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
21M0326.7+4.5+20.3%+36.8
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
21M0222.2+0.75+3.5%+14.3
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
21M0121.45+0.75+3.62%+10.7
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
20M1220.7+1.4+7.25%+7.09
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.3+0.7+3.76%+0.04
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
20M1018.6-0.45-2.36%-3.49
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
20M0919.05+0.55+2.97%-1.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
20M0818.5-0.15-0.8%-4.11
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
20M0718.65-0.6-3.12%-3.38
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
20M0619.25+0.15+0.79%-0.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
20M0519.100%-1.63
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
20M0419.1+1.8+10.4%-2.16
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
20M0317.3-1.15-6.23%-12
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
20M0218.45+0.1+0.54%-6.89
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
20M0118.35-0.5-2.65%-7.86
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
19M1218.85+0.05+0.27%-5.73
12
14
16
18
20
21.99
23.99
25.99
27.99
19M1118.8+0.6+3.3%-6.24
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
19M1018.2+0.3+1.68%-9.31
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
19M0917.9-0.05-0.28%-11.1
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
19M0817.95-1.15-6.02%-11.2
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
19M0719.1-1.25-6.14%-6.2
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
19M0620.35+0.7+3.56%-0.77
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.65-0.3-1.5%-4.5
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
19M0419.95+0.8+4.18%-3.44
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
19M0319.15+0.05+0.26%-7.43
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
19M0219.1+0.9+4.95%-7.85
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
19M0118.2+0.75+4.3%-12.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
18M1217.45-0.15-0.85%-16.2
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
18M1117.6+0.55+3.23%-15.9
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
18M1017.05-1.9-10%-18.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
18M0918.95-0.3-1.56%-10.2
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
18M0819.25+0.25+1.32%-8.94
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
18M0719-0.2-1.04%-10.2
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
18M0619.2-0.5-2.54%-9.37
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
18M0519.7+0.3+1.55%-6.83
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
18M0419.4-0.55-2.76%-8.16
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
18M0319.95-0.15-0.75%-5.54
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
18M0220.1-1.6-7.37%-4.92
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
18M0121.7+0.4+1.88%+2.6
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
17M1221.3+0.55+2.65%+0.73
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.75-1.45-6.53%-1.74
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
17M1022.2+0.85+3.98%+5.22
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M0921.35-0.35-1.61%+1.49
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
17M0821.7+1.65+8.23%+2.75
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
17M0720.05-0.45-2.2%-5.4
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
17M0620.5+0.4+1.99%-3.89
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
17M0520.1-0.1-0.5%-6.27
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
17M0420.2+0.4+2.02%-6.58
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
17M0319.8+0.55+2.86%-9.37
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
17M0219.25+0.4+2.12%-12.8
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
17M0118.85+0.4+2.17%-15.6
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
16M1218.45+0.3+1.65%-18.2
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
16M1118.15-0.65-3.46%-20.3
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
16M1018.8-0.55-2.84%-17.9
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
16M0919.35+0.55+2.93%-16.1
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
16M0818.8-1.25-6.23%-19
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
16M0720.05-0.2-0.99%-14.4
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
16M0620.25+1.05+5.47%-14.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.2+0.2+1.05%-19.8
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
16M0419-1.2-5.94%-21.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
16M0320.2+0.7+3.59%-17.3
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
16M0219.5+0.45+2.36%-20.7
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
16M0119.05+0.55+2.97%-23.3
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
15M1218.5+0.4+2.21%-26.5
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
15M1118.1-2.2-10.8%-29
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
15M1020.3+1.7+9.14%-21.4
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
15M0918.6-0.4-2.11%-28.8
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
15M0819-2.3-10.8%-28.2
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
15M0721.3-2.2-9.36%-20.3
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
15M0623.5-1.9-7.48%-13.2
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
15M0525.4-2.6-9.29%-7.06
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
15M0428+1.95+7.49%+1.56
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
15M0326.05+1.65+6.76%-6.41
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
15M0224.4+1.25+5.4%-13.1
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
15M0123.15+0.95+4.28%-18.6
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
14M1222.2+2.4+12.1%-22.9
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.8-2.65-11.8%-32.1
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
14M1022.45-0.3-1.32%-24.1
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
14M0922.75-3.85-14.5%-23.9
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
14M0826.6-1.2-4.32%-11.7
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
14M0727.8+3.4+13.9%-8.05
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
14M0624.4-0.3-1.21%-19.5
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
14M0524.7+3.15+14.6%-18.6
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
14M0421.55-0.05-0.23%-29.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
14M0321.6+1.1+5.37%-29.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
14M0220.5-2.25-9.89%-32.9
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
14M0122.75-0.1-0.44%-25.5
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
13M1222.85+0.5+2.24%-24.9
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
13M1122.35-0.65-2.83%-26.4
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
13M1023+1.4+6.48%-24
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
13M0921.6+1.45+7.2%-28.7
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
13M0820.15-0.65-3.13%-33.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
13M0720.8+3.95+23.4%-31.7
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
13M0616.85-1.6-8.67%-44.9
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.45-0.65-3.4%-40.2
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
13M0419.1-2.1-9.91%-38.6
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
13M0321.2+0.45+2.17%-32.4
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
13M0220.75-0.7-3.26%-34.1
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
13M0121.45+1.9+9.72%-32.1
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
12M1219.55-0.1-0.51%-38.3
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
12M1119.65+1.25+6.79%-38.5
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
12M1018.4-7.95-30.2%-43
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
12M0926.35+0.1+0.38%-19.3
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
12M0826.25-1.95-6.91%-20
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
12M0728.2+0.85+3.11%-14.5
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
12M0627.35-3.45-11.2%-17.5
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
12M0530.8-2.8-8.33%-7.46
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
12M0433.6+0.4+1.2%+1
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
12M0333.2-1.6-4.6%-0.05
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
12M0234.8+1.6+4.82%+5.05
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
12M0133.2+3+9.93%+0.51
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
11M1230.2+3.5+13.1%-8.42
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.7-1.1-3.96%-19
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
11M1027.8-0.5-1.77%-15.8
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
11M0928.3-2.8-9%-14.3
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
11M0831.1-6.3-16.8%-5.82
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
11M0737.4+2.2+6.25%+13.4
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
11M0635.2+0.45+1.29%+7.12
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
11M0534.75+2.3+7.09%+5.99
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
11M0432.45+3.25+11.1%-0.93
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
11M0329.2-5.55-16%-11
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
11M0234.75-3.75-9.74%+5.74
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
11M0138.5-0.15-0.39%+17.4
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
10M1238.65+0.75+1.98%+18.4
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
10M1137.9-1.1-2.82%+16.6
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
10M1039+1.65+4.42%+20.6
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
10M0937.35+1.45+4.04%+16
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
10M0835.9-6.05-14.4%+11.8
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
10M0741.95+3.3+8.54%+30.8
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
10M0638.65-1.15-2.89%+21.3
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.8-4.05-9.24%+25.4
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
10M0443.85+2.3+5.54%+38.9
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
10M0341.55-4.45-9.67%+32.7
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
10M0246+1.4+3.14%+47.9
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
10M0144.6+0.25+0.56%+44.6
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
09M1244.35+1.65+3.86%+44.9
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
09M1142.7+1.15+2.77%+40.5
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
09M1041.55+4.1+10.9%+37.6
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
09M0937.45+4.25+12.8%+24.8
18
21
24
27
30
33
36
39
42
09M0833.2+1+3.11%+10.9
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
09M0732.2+5.55+20.8%+7.63
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
09M0626.65-0.85-3.09%-11
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
09M0527.5-0.6-2.14%-8.67
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
09M0428.1+3.8+15.6%-7.28
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
09M0324.3+4.1+20.3%-20.2
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
09M0220.2+3.3+19.5%-34.3
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
09M0116.9-0.35-2.03%-45.8
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
08M1217.25+0.05+0.29%-45.5
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.2-6.5-27.4%-46.5
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
08M1023.7+0.7+3.04%-27.3
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
08M0923-5.5-19.3%-30.5
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
08M0828.5-0.95-3.23%-14.9
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
08M0729.45-3.35-10.2%-13.1
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
08M0632.8-1-2.96%-4.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08M0533.8-0.25-0.73%-1.83
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
08M0434.05+4.9+16.8%-1.39
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
08M0329.15+0.85+3%-15.7
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
08M0228.3+1.15+4.24%-18.4
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
08M0127.15-8.35-23.5%-21.9
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
07M1235.5-1.75-4.7%+1.45
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
07M1137.25-3.8-9.26%+6.42
21
24.5
28
31.5
35
38.5
42
45.5
49
07M1041.05+4.3+11.7%+17.2
21.01
24.51
28.02
31.52
35.02
38.52
42.03
45.53
49.03
07M0936.75+0.05+0.14%+5.06
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
07M0836.7-0.85-2.26%+5.25
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
07M0737.55+2.05+5.77%+7.92
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
07M0635.5+5.5+18.3%+2.27
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530-0.4-1.32%-13.4
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
07M0430.4+2.4+8.57%-12.8
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
07M0328-1.05-3.61%-20.3
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
07M0229.05-0.7-2.35%-18
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
07M0129.75+0.7+2.41%-16.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
06M1229.05-0.65-2.19%-19.3
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
06M1129.7+1.85+6.64%-18.1
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77