≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / 乖離率河流圖(月)

2327 國巨*

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
416.5411+5.5+1.34%7.66%431.5442410.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60,474258.8億73,082827股/筆4284.8428.030.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,25169.7億17,0621.01張/筆404.1+37 (+9.89%)

連續漲跌: 連2漲  ( +42.5元 / +11.36%)

財報評分: 最新62分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 5小時前)

• 〈台股盤前要聞〉10月進出口創單月新高連36紅、台達電及國巨10月營收同寫新猷 (Anue鉅亨 11/10 05:10)

• 國巨10月合併營收175億元創新高　客戶庫存仍健康 (ETtoday新聞雲 11/09 17:33)

• 國巨*10月營收175.97億元年增55% 再締單月新猷 (Anue鉅亨 11/09 15:57)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 國巨*2026年10月自結合併營收 (公告訊息 11/09 15:03)

• 國巨*受邀參加由UBS舉辦之"UBS Future Now 2026: Asia Technology and Innovation Conference" (公告訊息 11/09 14:03)

• 國巨*受邀參加由永豐金證券匯立分公司舉辦之 "CLST Taiwan Market Mover Access Day" (公告訊息 11/05 15:37)

• 代子公司重慶美桀公告擬處分不動產 (公告訊息 11/05 15:37)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 國巨*資訊安全長異動 (公告訊息 11/02 14:11)

• 國巨*受邀參加由Nomura舉辦之投資人說明會 (公告訊息 11/02 14:11)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 10/30 15:02)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈國巨法說〉AI營收比重達2成 產能吃緊明年擴產10-15% (Anue鉅亨 10/29 20:15)

• 〈國巨法說〉淡季不淡！Q4營收、雙率估季增 總座：2026年將以強勁表現收尾 (Anue鉅亨 10/29 20:03)

• 〈國巨法說〉Q3純益季增27%每股賺5.83元 前三季EPS達14.32元 (Anue鉅亨 10/29 19:36)

• 國巨*大陸地區投資事業投資架構調整事宜 (公告訊息 10/29 17:50)

• 董事會決議增資設立大陸地區100%持股子公司 (公告訊息 10/29 17:50)

• 國巨*董事會決議通過間接增資設立百分之百持有之大陸子公司 國巨智造（上海）傳感技術有限公司 (公告訊息 10/29 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告 (公告訊息 10/29 17:31)

• 代子公司國新投資股份有限公司公告董事會決議現金增資 (公告訊息 10/29 17:30)

• 國巨*董事會決議通過對子公司國新投資股份有限公司增資案 (公告訊息 10/29 17:30)

• 國巨*董事會決議捐贈財團法人國巨基金會 (公告訊息 10/29 17:28)

• 修正國巨*2025年度股東會年報部分內容 (公告訊息 10/29 17:28)

• 國巨*董事會決議2026年上半年度不分派盈餘 (公告訊息 10/29 17:28)

• 國巨公司公布 2026 年第三季度營運成果 (公告訊息 10/29 16:05)

• 國巨*2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/29 16:04)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 補充說明國巨*於2026年4月15日公告董事會決議發行無擔保普通公司債 (公告訊息 10/28 16:16)

• 代子公司Ko-E Holding (Cayman Islands) Ltd 公告董事會決議盈餘分配 (公告訊息 10/28 16:15)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 國巨*一路跌！股民心慌「680元進場」慘套牢　大批苦主：奪魂巨 (ETtoday新聞雲 10/25 15:19)

• 國巨*受邀參加由摩根士丹利證券舉辦之線上法說會，說明2026年第三季營運成果 (公告訊息 10/22 16:38)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 【台股假摔陷阱？】別只盯著台積電！AI下一波3大飆股族群曝光 (Anue鉅亨 10/15 10:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

2327 國巨* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11416.5-85.5-17%-13.7
289.6
337.9
386.1
434.4
482.7
531
579.2
627.5
675.8
26M10502-46-8.39%+3.86
290
338.3
386.7
435
483.4
531.7
580
628.4
676.7
26M09548+3+0.55%+13.6
289.3
337.6
385.8
434
482.2
530.4
578.7
626.9
675.1
26M08545+43+8.57%+13.4
288.3
336.3
384.4
432.4
480.5
528.5
576.6
624.6
672.6
26M07502-638-56%+4.72
287.6
335.6
383.5
431.4
479.4
527.3
575.2
623.2
671.1
26M061140+402+54.5%+137
288.2
336.2
384.3
432.3
480.3
528.4
576.4
624.4
672.5
26M05738+421+133%+56.8
282.4
329.4
376.5
423.5
470.6
517.6
564.7
611.8
658.8
26M04317+73.5+30.2%-32.1
280
326.7
373.4
420
466.7
513.4
560
606.7
653.4
26M03243.5-54.5-18.3%-48.2
282.3
329.3
376.4
423.4
470.5
517.5
564.6
611.6
658.7
26M02298+20.5+7.39%-37.3
285.4
332.9
380.5
428.1
475.6
523.2
570.8
618.3
665.9
26M01277.5+46.5+20.1%-42.3
288.3
336.4
384.4
432.5
480.5
528.6
576.7
624.7
672.8
25M12231-4-1.7%-52.4
291.3
339.8
388.4
436.9
485.5
534
582.6
631.1
679.7
25M11235-14-5.62%-52.1
294.2
343.2
392.2
441.2
490.3
539.3
588.3
637.3
686.4
25M10249+79+46.5%-49.6
296.2
345.6
395
444.3
493.7
543.1
592.5
641.8
691.2
25M09170+30.5+21.9%-65.7
297.3
346.8
396.4
445.9
495.5
545
594.6
644.1
693.7
25M08139.5-390.5-73.7%-72
299.1
349
398.8
448.7
498.5
548.4
598.2
648.1
697.9
25M07530+45+9.28%+5.63
301
351.2
401.4
451.6
501.7
551.9
602.1
652.3
702.4
25M06485-5-1.02%-2.88
299.6
349.6
399.5
449.5
499.4
549.3
599.3
649.2
699.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05490+31+6.75%-1.54
298.6
348.4
398.1
447.9
497.7
547.4
597.2
647
696.7
25M04459-22-4.57%-7.4
297.4
347
396.5
446.1
495.7
545.2
594.8
644.4
693.9
25M03481-85-15%-2.74
296.7
346.2
395.6
445.1
494.5
544
593.4
642.9
692.3
25M02566+29+5.4%+15.3
294.7
343.8
392.9
442
491.1
540.2
589.3
638.4
687.5
25M01537-4-0.74%+9.93
293.1
341.9
390.8
439.6
488.5
537.3
586.2
635
683.9
24M12541+27+5.25%+11.3
291.6
340.2
388.8
437.4
486
534.6
583.2
631.8
680.4
24M11514-44-7.89%+6.14
290.6
339
387.4
435.8
484.3
532.7
581.1
629.5
678
24M10558-65-10.4%+16
288.7
336.8
384.9
433.1
481.2
529.3
577.4
625.5
673.7
24M09623-34-5.18%+30.6
286.3
334
381.7
429.4
477.1
524.8
572.5
620.3
668
24M08657-135-17%+39.5
282.5
329.6
376.7
423.8
470.8
517.9
565
612.1
659.2
24M07792+62+8.49%+70.8
278.2
324.6
370.9
417.3
463.7
510
556.4
602.8
649.1
24M06730+68+10.3%+60.5
272.9
318.4
363.9
409.4
454.9
500.4
545.9
591.4
636.9
24M05662+37+5.92%+48.1
268.3
313
357.7
402.4
447.1
491.9
536.6
581.3
626
24M04625+34+5.75%+41.9
264.3
308.3
352.4
396.4
440.5
484.5
528.6
572.6
616.6
24M03591+33+5.91%+35.8
261.1
304.6
348.1
391.6
435.1
478.6
522.1
565.7
609.2
24M02558+6+1.09%+29.6
258.4
301.5
344.5
387.6
430.6
473.7
516.8
559.8
602.9
24M01552-45-7.54%+29.2
256.3
299
341.7
384.4
427.1
469.8
512.5
555.3
598
23M12597-4-0.67%+41
254
296.3
338.6
380.9
423.3
465.6
507.9
550.3
592.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11601+75+14.3%+43.6
251.2
293
334.9
376.8
418.6
460.5
502.4
544.2
586.1
23M10526+1+0.19%+26.8
248.9
290.4
331.8
373.3
414.8
456.3
497.8
539.2
580.7
23M09525+40+8.25%+27.6
246.8
287.9
329
370.2
411.3
452.4
493.5
534.7
575.8
23M08485+25.5+5.55%+18.2
246.1
287.1
328.1
369.2
410.2
451.2
492.2
533.2
574.3
23M07459.5-32-6.51%+11.1
248.2
289.6
331
372.4
413.7
455.1
496.5
537.9
579.2
23M06491.5-16.5-3.25%+17.3
251.5
293.4
335.3
377.2
419.1
461
502.9
544.8
586.7
23M05508+12+2.42%+18.2
257.8
300.8
343.7
386.7
429.6
472.6
515.6
558.5
601.5
23M04496-33-6.24%+13.5
262.2
305.9
349.6
393.3
437
480.7
524.4
568.1
611.8
23M03529-9-1.67%+20.4
263.5
307.5
351.4
395.3
439.2
483.1
527.1
571
614.9
23M02538-2-0.37%+22.5
263.5
307.4
351.3
395.2
439.1
483
526.9
570.8
614.7
23M01540+89+19.7%+24
261.4
304.9
348.5
392.1
435.6
479.2
522.8
566.3
609.9
22M12451-12-2.59%+4.13
259.9
303.2
346.5
389.8
433.1
476.4
519.7
563
606.3
22M11463+96+26.2%+7.31
258.9
302
345.2
388.3
431.5
474.6
517.8
560.9
604
22M10367+98+36.4%-14.5
257.6
300.5
343.5
386.4
429.3
472.3
515.2
558.1
601.1
22M09269-59.5-18.1%-37
256.3
299.1
341.8
384.5
427.2
469.9
512.7
555.4
598.1
22M08328.5-13.5-3.95%-22.9
255.8
298.4
341
383.6
426.3
468.9
511.5
554.1
596.8
22M07342+34+11%-19.3
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.6
22M06308-97-24%-26.7
252.1
294.2
336.2
378.2
420.2
462.3
504.3
546.3
588.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05405+0.5+0.12%-2.85
250.1
291.8
333.5
375.2
416.9
458.6
500.3
541.9
583.6
22M04404.5-29.5-6.8%-1.78
247.1
288.3
329.5
370.6
411.8
453
494.2
535.4
576.6
22M03434-17.5-3.88%+6.67
244.1
284.8
325.5
366.2
406.9
447.5
488.2
528.9
569.6
22M02451.5-7.5-1.63%+12.6
240.6
280.7
320.8
360.9
401
441.1
481.2
521.3
561.4
22M01459-20.5-4.28%+16.3
236.8
276.3
315.8
355.3
394.7
434.2
473.7
513.2
552.6
21M12479.5+23+5.04%+23.5
233
271.8
310.7
349.5
388.4
427.2
466
504.9
543.7
21M11456.5+22.5+5.18%+19.7
228.8
266.9
305.1
343.2
381.3
419.5
457.6
495.7
533.9
21M10434-8.5-1.92%+15.8
224.8
262.3
299.8
337.3
374.7
412.2
449.7
487.1
524.6
21M09442.5-37-7.72%+20.1
221.1
258
294.8
331.7
368.6
405.4
442.3
479.1
516
21M08479.5-80.5-14.4%+32.4
217.4
253.6
289.8
326
362.3
398.5
434.7
470.9
507.2
21M07560+5+0.9%+57.6
213.2
248.8
284.3
319.9
355.4
390.9
426.5
462
497.5
21M06555+50+9.9%+60
208.2
242.9
277.6
312.3
347
381.7
416.4
451.1
485.7
21M05505-38-7%+49.1
203.2
237
270.9
304.7
338.6
372.5
406.3
440.2
474
21M04543-10-1.81%+64
198.7
231.8
264.9
298
331.1
364.2
397.3
430.4
463.5
21M03553-40-6.75%+71.2
193.8
226
258.3
290.6
322.9
355.2
387.5
419.8
452.1
21M02593+19+3.31%+88.5
188.8
220.2
251.7
283.1
314.6
346.1
377.5
409
440.4
21M01574+56+10.8%+87.8
183.4
213.9
244.5
275.1
305.6
336.2
366.8
397.3
427.9
20M12518+76+17.2%+74.4
178.2
207.9
237.6
267.2
296.9
326.6
356.3
386
415.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11442+86.5+24.3%+52.8
173.5
202.4
231.4
260.3
289.2
318.1
347
376
404.9
20M10355.5+4+1.14%+25.8
169.6
197.9
226.1
254.4
282.7
310.9
339.2
367.5
395.7
20M09351.5+18.5+5.56%+26.6
166.6
194.3
222.1
249.8
277.6
305.4
333.1
360.9
388.6
20M08333-56-14.4%+22.2
163.5
190.8
218.1
245.3
272.6
299.8
327.1
354.3
381.6
20M07389+8+2.1%+45.3
160.7
187.5
214.2
241
267.8
294.6
321.4
348.1
374.9
20M06381+10.5+2.83%+45.4
157.2
183.4
209.6
235.9
262.1
288.3
314.5
340.7
366.9
20M05370.5-20.5-5.24%+44.4
153.9
179.6
205.2
230.9
256.5
282.2
307.8
333.5
359.1
20M04391+116.5+42.4%+55.6
150.8
175.9
201
226.2
251.3
276.4
301.6
326.7
351.8
20M03274.5-135.5-33%+11.7
147.5
172.1
196.7
221.3
245.8
270.4
295
319.6
344.2
20M02410+23.5+6.08%+69.2
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315.1
339.3
20M01386.5-50.5-11.6%+63.4
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.1
19M12437+107+32.4%+89.2
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
19M11330+16+5.1%+46.9
134.7
157.2
179.7
202.1
224.6
247
269.5
292
314.4
19M10314+67.5+27.4%+42.8
132
154
176
197.9
219.9
241.9
263.9
285.9
307.9
19M09246.5+19.5+8.59%+14.4
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
19M08227-39-14.7%+7.2
127
148.2
169.4
190.6
211.7
232.9
254.1
275.3
296.4
19M07266+2+0.76%+27.6
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
19M06264+3+1.15%+29.2
122.6
143
163.4
183.9
204.3
224.7
245.1
265.6
286
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05261-43.5-14.3%+30.3
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
19M04304.5-18.5-5.73%+55.2
117.7
137.3
156.9
176.6
196.2
215.8
235.4
255
274.7
19M03323-23-6.65%+68.8
114.8
133.9
153.1
172.2
191.4
210.5
229.6
248.8
267.9
19M02346+24.5+7.62%+85.8
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
19M01321.5+2.5+0.78%+77.9
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
18M12319-51-13.8%+81.7
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
18M11370+54.5+17.3%+117
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
18M10315.5-143.5-31.3%+91.9
98.63
115.1
131.5
148
164.4
180.8
197.3
213.7
230.1
18M09459-239-34.2%+188
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
18M08698-83-10.6%+360
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
18M07781-344-30.6%+456
84.21
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
18M061125+174+18.3%+782
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
18M05951+324+51.7%+773
65.36
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
18M04627+105+20.1%+572
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
18M03522+191.5+57.9%+529
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
18M02330.5-56.5-14.6%+344
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
18M01387+34+9.63%+460
41.43
48.34
55.24
62.15
69.06
75.96
82.87
89.77
96.68
17M12353+17+5.06%+463
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11336+96.5+40.3%+489
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
17M10239.5+27.5+13%+364
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
17M09212+18+9.28%+344
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
17M08194+79+68.7%+338
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
17M07115+9+8.49%+179
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
17M06106+4+3.92%+169
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
17M05102-4.5-4.23%+170
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
17M04106.5+23.8+28.8%+193
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
17M0382.7+7.1+9.39%+139
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
17M0275.6-0.4-0.53%+126
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
17M0176+17.4+29.7%+135
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
16M1258.6-0.9-1.51%+87.7
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
16M1159.5-4.1-6.45%+95.9
18.22
21.26
24.29
27.33
30.37
33.41
36.44
39.48
42.52
16M1063.6-1.5-2.3%+115
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
16M0965.1-2.2-3.27%+128
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
16M0867.3+12.9+23.7%+143
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
16M0754.4+1+1.87%+104
16.02
18.69
21.36
24.03
26.7
29.37
32.05
34.72
37.39
16M0653.4-1.5-2.73%+105
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0554.9+2.3+4.37%+117
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
16M0452.6-0.5-0.94%+113
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
16M0353.1-1.9-3.45%+121
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
16M0255+2.4+4.56%+135
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
16M0152.6-0.6-1.13%+131
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
15M1253.2+3+5.98%+141
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
15M1150.2-1.1-2.14%+134
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
15M1051.3+0.9+1.79%+146
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
15M0950.4+4.35+9.45%+149
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
15M0846.05+1.05+2.33%+135
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
15M0745-3.4-7.02%+136
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
15M0648.4-9.8-16.8%+161
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
15M0558.2-5-7.91%+225
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0463.2-1.3-2.02%+267
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M0364.5+4.9+8.22%+293
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M0259.6+2.7+4.75%+284
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
15M0156.9+5.9+11.6%+287
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
14M1251-0.5-0.97%+265
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1151.5+4.4+9.34%+287
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M1047.1+25.05+114%+274
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
14M0922.05-2.95-11.8%+84.3
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
14M0825+4.7+23.2%+113
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
14M0720.3-0.95-4.47%+77
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
14M0621.25+3.6+20.4%+88.7
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
14M0517.65+3.3+23%+60.2
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
14M0414.35+0.4+2.87%+32.2
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
14M0313.95-0.5-3.46%+29.9
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
14M0214.45+1.95+15.6%+36.2
6.365
7.426
8.487
9.547
10.61
11.67
12.73
13.79
14.85
14M0112.5+1.75+16.3%+19.5
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
13M1210.75+0.55+5.39%+4.24
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
13M1110.2+0.21+2.1%-0.03
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
13M109.99-0.51-4.86%-1.03
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
13M0910.5+0.54+5.42%+4.87
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
13M089.96-0.09-0.9%+0.16
5.967
6.961
7.956
8.95
9.944
10.94
11.93
12.93
13.92
13M0710.05-0.1-0.99%+1.16
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
13M0610.15-0.1-0.98%+2.34
5.951
6.943
7.935
8.926
9.918
10.91
11.9
12.89
13.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.25+0.91+9.74%+3.48
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
13M049.34-0.3-3.11%-5.66
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
13M039.64+0.62+6.87%-2.82
5.952
6.944
7.936
8.928
9.919
10.91
11.9
12.9
13.89
13M029.02+0.34+3.92%-9.3
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
13M018.68-0.54-5.86%-12.8
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
12M129.22+0.35+3.95%-7.41
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
12M118.87+0.41+4.85%-11.3
5.997
6.996
7.996
8.995
9.994
10.99
11.99
12.99
13.99
12M108.46-0.45-5.05%-15.8
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
12M098.91+0.29+3.36%-11.9
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
12M088.62+0.52+6.42%-15.5
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
12M078.1-0.64-7.32%-21.1
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
12M068.74-0.28-3.1%-15.9
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
12M059.02+0.62+7.38%-14.1
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
12M048.4-0.47-5.3%-20.8
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
12M038.87-1.01-10.2%-16.9
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
12M029.88+0.78+8.57%-8.15
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
12M019.1+1.26+16.1%-16
6.5
7.584
8.667
9.751
10.83
11.92
13
14.08
15.17
11M127.84-0.83-9.57%-28.2
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.67-0.44-4.83%-21.5
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
11M109.11+0.5+5.81%-18.1
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
11M098.61-0.66-7.12%-23
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
11M089.27-2.43-20.8%-17.5
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
11M0711.7-1.35-10.3%+3.86
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
11M0613.05-2.6-16.6%+15.9
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
11M0515.65+0.15+0.97%+39.4
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
11M0415.5+1.15+8.01%+38.8
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
11M0314.35-0.35-2.38%+28.8
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
11M0214.7-0.55-3.61%+32.3
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
11M0115.25+0.9+6.27%+37.7
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
10M1214.35+1.1+8.3%+30.2
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
10M1113.25+0.2+1.53%+20.3
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
10M1013.05-0.4-2.97%+18.8
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
10M0913.45+0.9+7.17%+22.9
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
10M0812.55-1.75-12.2%+15.1
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
10M0714.3+1.2+9.16%+31.6
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
10M0613.1-1.05-7.42%+21.1
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.15-0.95-6.29%+30.9
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
10M0415.1+2.7+21.8%+40.2
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
10M0312.4+1.4+12.7%+16.1
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
10M0211-0.15-1.35%+3.21
6.395
7.461
8.527
9.592
10.66
11.72
12.79
13.86
14.92
10M0111.15-0.55-4.7%+4.46
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
09M1211.7+2.5+27.2%+9.74
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
09M119.2+0.04+0.44%-13.7
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
09M109.16+0.15+1.66%-14.3
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
09M099.01+0.66+7.9%-15.9
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
09M088.35+0.52+6.64%-22.6
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
09M077.83+1.2+18.1%-28
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
09M066.63-1.25-15.9%-39.6
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
09M057.88+0.39+5.21%-29.4
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
09M047.49+1.46+24.2%-33.8
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
09M036.03+0.61+11.3%-47.5
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
09M025.42+1.6+41.9%-53.6
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
09M013.82-0.32-7.73%-67.9
7.134
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
08M124.14+0.5+13.7%-65.8
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.64-1.5-29.2%-70.4
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M105.14-1.26-19.7%-58.8
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
08M096.4-3-31.9%-49.5
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
08M089.4+0.36+3.98%-26.5
7.677
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
08M079.04-0.35-3.73%-29.6
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
08M069.39-0.53-5.34%-27.1
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
08M059.92-0.58-5.52%-23
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
08M0410.5-0.65-5.83%-18.3
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
08M0311.15+1.53+15.9%-12.8
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
08M029.62+0.73+8.21%-24.5
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08M018.89-2.51-22%-30.2
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
07M1211.4-0.65-5.39%-10.7
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07M1112.05-0.6-4.74%-5.32
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
07M1012.65-1.15-8.33%-0.43
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
07M0913.8+1.15+9.09%+8.96
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
07M0812.65-2.7-17.6%+0.5
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
07M0715.35-0.4-2.54%+22
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
07M0615.75+0.95+6.42%+25.4
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.8+1.6+12.1%+18
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
07M0413.2-0.3-2.22%+4.51
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
07M0313.5-1-6.9%+4.73
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07M0214.5+0.5+3.57%+10
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
07M0114-1.2-7.89%+4.54
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06M1215.2+1.1+7.8%+12
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
06M1114.1+1.9+15.6%+2.56
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25