≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / 乖離率河流圖(月)

2328 廣宇

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.446.95+0.45+0.96%3.94%47.947.946.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5771.21億2,0101.28張/筆46.961.68110.2-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0252.91億4,4391.36張/筆48.22+0.15 (+0.32%)

連續漲跌: 連3漲  ( +4.85元 / +11.4%)

財報評分: 最新49分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 11/02 13:51)

• (補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 廣宇受邀參加寬量國際主辦之「20th QIC CEO Week」，說明廣宇之營運概況、財務及業務相關資訊。 (公告訊息 10/06 13:49)

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

2328 廣宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.4-3.2-6.32%+16
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
26M1050.6+3.05+6.41%+24.3
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
26M0947.55+0.75+1.6%+17.3
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
26M0846.8+5.65+13.7%+15.8
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
26M0741.15-8.3-16.8%+2.16
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
26M0649.45-6.05-10.9%+22.7
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
26M0555.5+5.95+12%+38.3
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
26M0449.55+6.55+15.2%+24.3
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
26M0343-8.2-16%+8.27
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
26M0251.2-0.4-0.78%+28.8
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
26M0151.6+1.9+3.82%+30.3
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25M1249.7+2.25+4.74%+26
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
25M1147.45-8.75-15.6%+21.6
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
25M1056.2+1.9+3.5%+45.6
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25M0954.3-4.5-7.65%+43.1
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
25M0858.8+15.6+36.1%+57.5
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
25M0743.2+3.1+7.73%+17.9
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
25M0640.1+1.75+4.56%+10.7
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.35+0.75+1.99%+6.96
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25M0437.6-7.2-16.1%+5.89
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25M0344.8+1.25+2.87%+27.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25M0243.55+2.8+6.87%+25.4
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
25M0140.75-0.25-0.61%+18.7
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24M1241+3.75+10.1%+20.6
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24M1137.25-0.35-0.93%+10.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24M1037.6+2.35+6.67%+12.3
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24M0935.25+0.2+0.57%+6.02
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24M0835.05-0.05-0.14%+6.04
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24M0735.1-4.95-12.4%+6.79
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24M0640.05+1.15+2.96%+22.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
24M0538.9+4.6+13.4%+19.9
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24M0434.3-1.9-5.25%+6.6
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24M0336.2+3.4+10.4%+13
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
24M0232.8-0.35-1.06%+3.04
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
24M0133.15-2.3-6.49%+4.73
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23M1235.45-0.35-0.98%+12.8
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.8+1.85+5.45%+14.9
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
23M1033.95-3.1-8.37%+9.89
18.54
21.63
24.72
27.81
30.89
33.98
37.07
40.16
43.25
23M0937.05-0.45-1.2%+21
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23M0837.5-4.05-9.75%+23.5
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
23M0741.55+1.5+3.75%+37.9
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
23M0640.05-0.8-1.96%+34.5
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23M0540.85+3.25+8.64%+38.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
23M0437.6-1.65-4.2%+28.9
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23M0339.25+0.75+1.95%+36
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
23M0238.5-0.05-0.13%+34.7
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
23M0138.55+1.25+3.35%+36.2
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22M1237.3+1.65+4.63%+32.8
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
22M1135.65+3.8+11.9%+27.8
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
22M1031.85-0.95-2.9%+14.8
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22M0932.8-1.8-5.2%+18.6
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
22M0834.6-0.7-1.98%+25.7
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
22M0735.3-1.9-5.11%+28.8
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22M0637.2-1.65-4.25%+36.2
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.85+5.55+16.7%+43.1
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22M0433.3-6.85-17.1%+23.6
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22M0340.15+2.95+7.93%+49.5
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
22M0237.2+0.65+1.78%+39.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22M0136.55-2.85-7.23%+37.8
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
21M1239.4+0.85+2.2%+49.6
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
21M1138.55-2.1-5.17%+47.7
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
21M1040.65+1.5+3.83%+57.3
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
21M0939.15-0.2-0.51%+52.6
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
21M0839.35-2.45-5.86%+54.4
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
21M0741.8+2+5.03%+65.6
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
21M0639.8+0.25+0.63%+60.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21M0539.55-1.1-2.71%+62.5
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
21M0440.65-4-8.96%+70.2
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
21M0344.65+2+4.69%+90.8
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
21M0242.65+1.3+3.14%+86.4
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
21M0141.35+15.7+61.2%+84.8
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
20M1225.65+4.45+21%+17.2
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.2+4.05+23.6%-2.23
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
20M1017.15-0.2-1.15%-20.4
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
20M0917.35-0.35-1.98%-19.3
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
20M0817.7-0.2-1.12%-17.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
20M0717.9-0.25-1.38%-15.9
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
20M0618.15+0.5+2.83%-14.5
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
20M0517.65-1.4-7.35%-16.6
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
20M0419.05+2.25+13.4%-9.95
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
20M0316.8-2.8-14.3%-20.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
20M0219.6-0.7-3.45%-7.44
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
20M0120.3-3-12.9%-4.01
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
19M1223.3-1.2-4.9%+10.3
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
19M1124.5+1+4.26%+16.3
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
19M1023.5+0.05+0.21%+12.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
19M0923.45-0.45-1.88%+12.3
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
19M0823.9-1.4-5.53%+14.8
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
19M0725.3+1.65+6.98%+21.7
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
19M0623.6500%+14
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.65-2.7-10.2%+14.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
19M0426.35+2.9+12.4%+27.4
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
19M0323.45+1.4+6.35%+13.8
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
19M0222.05+3+15.7%+7.06
12.36
14.42
16.48
18.54
20.6
22.66
24.71
26.77
28.83
19M0119.05-0.8-4.03%-7.58
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
18M1219.85-0.2-1%-4.02
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
18M1120.05+2.35+13.3%-3.27
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
18M1017.7-4.1-18.8%-14.8
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
18M0921.8-0.8-3.54%+4.43
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
18M0822.6+1.75+8.39%+8.05
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
18M0720.85-0.65-3.02%-0.47
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
18M0621.5-1.85-7.92%+2.35
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
18M0523.35+4.05+21%+11
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
18M0419.3-2.5-11.5%-8.31
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
18M0321.8-0.4-1.8%+3.24
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
18M0222.2-3.2-12.6%+4.87
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
18M0125.4+0.05+0.2%+19.7
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
17M1225.35-2-7.31%+19.3
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.35+1.75+6.84%+28.5
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
17M1025.6+0.45+1.79%+20.4
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
17M0925.15-2.75-9.86%+18.4
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
17M0827.9-1.45-4.94%+30.9
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
17M0729.35+1.5+5.39%+37.6
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
17M0627.85+1.25+4.7%+30.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
17M0526.6-1.55-5.51%+24.4
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
17M0428.15-1.65-5.54%+31.4
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
17M0329.8+2.25+8.17%+39.6
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
17M0227.55+2.35+9.33%+29.2
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
17M0125.2+0.55+2.23%+17.9
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
16M1224.65+1+4.23%+15.1
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
16M1123.65-5.35-18.4%+10.6
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
16M1029-0.25-0.85%+35.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M0929.25+4.7+19.1%+36.5
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
16M0824.55+9.05+58.4%+14.5
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
16M0715.5+3.2+26%-28.3
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
16M0612.3+0.25+2.07%-44.1
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.05+0.25+2.12%-45.9
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
16M0411.8-1.4-10.6%-47.9
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
16M0313.2+0.6+4.76%-42.8
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
16M0212.6+0.4+3.28%-46.2
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
16M0112.2-0.8-6.15%-48.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
15M1213-0.65-4.76%-46.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M1113.65+0.2+1.49%-45.3
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
15M1013.45+1.95+17%-47.2
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
15M0911.5+0.25+2.22%-55.8
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
15M0811.25-2.25-16.7%-57.8
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
15M0713.5-1.25-8.47%-50.3
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
15M0614.75-2.55-14.7%-46.9
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
15M0517.3-1.4-7.49%-39
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
15M0418.7+0.3+1.63%-35
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
15M0318.4+0.45+2.51%-37.3
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
15M0217.95-0.75-4.01%-40
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
15M0118.7-1-5.08%-38.6
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
14M1219.7+1.8+10.1%-36.4
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.9-1-5.29%-43.4
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
14M1018.9-1.65-8.03%-41.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
14M0920.55-1.1-5.08%-37.1
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
14M0821.65-0.6-2.7%-34.8
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
14M0722.25+0.15+0.68%-33.5
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
14M0622.1+0.2+0.91%-34.5
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
14M0521.9-0.3-1.35%-35.6
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
14M0422.2-0.15-0.67%-35.3
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
14M0322.35-0.75-3.25%-35.3
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
14M0223.100%-33.4
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
14M0123.1+0.4+1.76%-33.5
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
13M1222.7-0.4-1.73%-34.8
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
13M1123.1-0.4-1.7%-33.7
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
13M1023.5-0.75-3.09%-32.4
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
13M0924.25-0.2-0.82%-30.4
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
13M0824.45+0.1+0.41%-30.3
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
13M0724.35+1.05+4.51%-31.6
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
13M0623.3-0.8-3.32%-35.2
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.1+0.8+3.43%-33.5
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
13M0423.3-1.7-6.8%-36.7
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
13M032500%-33.2
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
13M0225-2.55-9.26%-34
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
13M0127.55+0.55+2.04%-28.3
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
12M1227+0.15+0.56%-30.3
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
12M1126.85+2.7+11.2%-31.9
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
12M1024.15-5.15-17.6%-40
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
12M0929.3+0.25+0.86%-29.4
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
12M0829.05-1.45-4.75%-32.3
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
12M0730.5+1.4+4.81%-31
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
12M0629.1-0.35-1.19%-36.6
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
12M0529.45+6+25.6%-37.1
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
12M0423.45-4.95-17.4%-50.8
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
12M0328.4-2.7-8.68%-41.3
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
12M0231.1+3.85+14.1%-36.8
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
12M0127.25+3.85+16.5%-45.5
30
35
40
45
50
55
60
65.01
70.01
11M1223.4-0.6-2.5%-54
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124-6.55-21.4%-53.9
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
11M1030.55-0.05-0.16%-42.6
31.92
37.24
42.55
47.87
53.19
58.51
63.83
69.15
74.47
11M0930.6-4.75-13.4%-42.9
32.13
37.48
42.84
48.19
53.55
58.9
64.25
69.61
74.96
11M0835.35-2.75-7.22%-34.2
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.82
75.19
11M0738.1+9.25+32.1%-29.1
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
11M0628.85-6.25-17.8%-46.3
32.22
37.59
42.96
48.33
53.7
59.08
64.45
69.82
75.19
11M0535.1-1.25-3.44%-34.8
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
11M0436.35+2+5.82%-32.6
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
11M0334.35-3.95-10.3%-36.6
32.49
37.91
43.32
48.74
54.15
59.57
64.99
70.4
75.82
11M0238.3-6.7-14.9%-29.5
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
11M0145-1.4-3.02%-17.4
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
10M1246.4+1.1+2.43%-15
32.75
38.21
43.67
49.13
54.59
60.05
65.5
70.96
76.42
10M1145.3-0.4-0.88%-17.1
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.02
76.48
10M1045.7-3.1-6.35%-16.4
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.03
76.49
10M0948.8+5.4+12.4%-10.4
32.66
38.11
43.55
49
54.44
59.89
65.33
70.77
76.22
10M0843.4-7-13.9%-20
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
10M0750.4+1.7+3.49%-6.86
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.76
10M0648.7+5.55+12.9%-9.92
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0543.15-9.85-18.6%-20.2
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
10M0453+0.5+0.95%-1.99
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
10M0352.5+4.5+9.38%-2.33
32.25
37.63
43
48.38
53.75
59.13
64.51
69.88
75.26
10M0248-4.4-8.4%-10.2
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
10M0152.4-5.6-9.66%-1.4
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
09M1258+6.1+11.8%+10.1
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
09M1151.9+3.35+6.9%-0.48
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
09M1048.55-2.95-5.73%-6.03
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
09M0951.5+14.8+40.3%+0.51
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
09M0836.7-2.35-6.02%-27.7
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
09M0739.05+1.95+5.26%-22.7
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
09M0637.1-4.6-11%-26
30.09
35.1
40.12
45.13
50.14
55.16
60.17
65.19
70.2
09M0541.7+6.95+20%-16.3
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
09M0434.75+3.7+11.9%-29.8
29.68
34.63
39.58
44.52
49.47
54.42
59.37
64.31
69.26
09M0331.05+2.6+9.14%-37
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
09M0228.45+1.95+7.36%-42.3
29.58
34.51
39.44
44.37
49.29
54.22
59.15
64.08
69.01
09M0126.5+3.5+15.2%-46.3
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
08M1223+3.3+16.8%-53.3
29.57
34.5
39.42
44.35
49.28
54.21
59.13
64.06
68.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.7-8.8-30.9%-60
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
08M1028.5-8.3-22.6%-42.2
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
08M0936.8-21.2-36.6%-25.2
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
08M0858+11.75+25.4%+18.5
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
08M0746.25+6.15+15.3%-4.31
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
08M0640.1-18.2-31.2%-16.4
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
08M0558.3+0.3+0.52%+22.2
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
08M0458+3.6+6.62%+23.1
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
08M0354.4-2.7-4.73%+17.1
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
08M0257.1+12.6+28.3%+24.6
27.51
32.09
36.68
41.26
45.84
50.43
55.01
59.6
64.18
08M0144.5-26.5-37.3%-1.53
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
07M1271-5-6.58%+58.7
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
07M1176-20.3-21.1%+73.2
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.43
07M1096.3-18.7-16.3%+124
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
07M09115+8+7.48%+176
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
07M08107-26.5-19.9%+167
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
07M07133.5+52.3+64.4%+246
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
07M0681.2-0.2-0.25%+121
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0581.4+12.1+17.5%+128
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
07M0469.3-6.7-8.82%+99.3
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
07M0376-2.7-3.43%+123
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
07M0278.7+2.8+3.69%+136
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
07M0175.9-24.1-24.1%+134
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
06M12100+9.9+11%+215
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
06M1190.1+38.4+74.3%+196
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63