≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 乖離率河流圖(月)

2329 華泰

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.3-0.3-0.8%3.08%36.637.4536.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5275,610萬1,1171.37張/筆36.731.4617.71.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4159,062萬1,7631.37張/筆37.52+0.9 (+2.47%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.8%)

財報評分: 最新47分 / 平均38分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華泰董事會決議取得無塵室新建工程 (公告訊息 10/28 17:14)

• 華泰董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/28 17:13)

• 華泰董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:12)

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137-2.25-5.73%-4.51
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
26M1039.25-5.55-12.4%+1.82
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
26M0944.8+1.3+2.99%+16.9
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26M0843.5+2.95+7.27%+14.5
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
26M0740.55-13.15-24.5%+7.46
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
26M0653.7-7.4-12.1%+43.2
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26M0561.1+6.2+11.3%+65.3
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
26M0454.9+4.9+9.8%+51.5
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
26M0350-7.9-13.6%+40.3
21.38
24.94
28.51
32.07
35.63
39.19
42.76
46.32
49.88
26M0257.9-0.2-0.34%+65.1
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
26M0158.1+2.1+3.75%+68.9
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
25M1256+8.9+18.9%+66.3
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25M1147.1-1.5-3.09%+42.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25M1048.6+1.65+3.51%+49.8
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25M0946.95+2.4+5.39%+47.6
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25M0844.55+5.45+13.9%+42.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25M0739.1+0.7+1.82%+27.6
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
25M0638.4+0.7+1.86%+27.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.7+5.8+18.2%+26.8
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
25M0431.9+0.35+1.11%+8.84
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25M0331.55-5-13.7%+8.86
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
25M0236.55+3.05+9.1%+27.7
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
25M0133.5-1.2-3.46%+18.7
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24M1234.7-0.9-2.53%+24.4
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
24M1135.6-3.4-8.72%+29.2
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24M1039-1.25-3.11%+43.3
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
24M0940.25-1.7-4.05%+49.9
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
24M0841.95-6.05-12.6%+58.5
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
24M0748-10.9-18.5%+84.1
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24M0658.9-2.5-4.07%+131
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
24M0561.4-2.7-4.21%+148
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
24M0464.1-1.5-2.29%+167
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24M0365.6-6.8-9.39%+183
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
24M0272.4+8.7+13.7%+224
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24M0163.7+9.2+16.9%+198
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23M1254.5-4.8-8.09%+165
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.3+17.9+43.2%+199
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
23M1041.4-0.6-1.43%+118
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23M0942-5.3-11.2%+128
11.04
12.88
14.72
16.56
18.4
20.24
22.07
23.91
25.75
23M0847.3+2.35+5.23%+165
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
23M0744.95+21.95+95.4%+160
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0623+1.85+8.75%+37.8
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23M0521.15+1.6+8.18%+28.4
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23M0419.55-1-4.87%+20
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0320.55+0.9+4.58%+27.6
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23M0219.65+1.05+5.65%+23.5
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23M0118.6+1.05+5.98%+18.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
22M1217.55-1.15-6.15%+12.7
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22M1118.7+2.5+15.4%+21.1
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22M1016.2-0.1-0.61%+5.93
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22M0916.3-2.3-12.4%+7.4
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22M0818.6+2.2+13.4%+23.5
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
22M0716.4+0.35+2.18%+10.2
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22M0616.05-5.25-24.6%+8.76
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.3+2.05+10.6%+45.6
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22M0419.25-3.2-14.3%+33.5
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22M0322.45-0.25-1.1%+57.4
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22M0222.700%+61.4
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22M0122.7-3.8-14.3%+63.6
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
21M1226.5+1.5+6%+93.6
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
21M1125+0.2+0.81%+86.1
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
21M1024.8-0.6-2.36%+87.7
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
21M0925.4-3.05-10.7%+95.6
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
21M0828.45+1.45+5.37%+123
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
21M0727+6.35+30.8%+116
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
21M0620.65+2.55+14.1%+67.8
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
21M0518.1-0.25-1.36%+48.8
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
21M0418.35+1.85+11.2%+51.9
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
21M0316.5-1.35-7.56%+37.7
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
21M0217.85+3.1+21%+49.7
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
21M0114.75-0.3-1.99%+24.7
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
20M1215.05+1.85+14%+27.9
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.2+2.15+19.5%+12.7
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
20M1011.05+0.85+8.33%-5.39
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
20M0910.2-0.65-5.99%-12.8
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
20M0810.85-1-8.44%-7.42
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
20M0711.85-0.05-0.42%+1.12
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
20M0611.9+0.05+0.42%+1.58
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
20M0511.85-0.5-4.05%+1.04
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
20M0412.35+2.66+27.5%+4.82
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
20M039.69-3.11-24.3%-18.2
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
20M0212.8-0.3-2.29%+7.21
7.164
8.358
9.551
10.75
11.94
13.13
14.33
15.52
16.72
20M0113.1-1.75-11.8%+9.58
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
19M1214.85-0.85-5.41%+24.1
7.182
8.379
9.575
10.77
11.97
13.17
14.36
15.56
16.76
19M1115.7-0.7-4.27%+31.5
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
19M1016.4-1-5.75%+37.9
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
19M0917.4-1.15-6.2%+47.3
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
19M0818.55+3+19.3%+58.1
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
19M0715.55+1.25+8.74%+33.6
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
19M0614.3-0.15-1.04%+23.1
6.969
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.45-1.55-9.69%+25.2
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
19M0416+0.1+0.63%+39.8
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
19M0315.9+1.7+12%+40.5
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
19M0214.2+2.1+17.4%+26.8
6.72
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
19M0112.1+0.3+2.54%+9.1
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
18M1211.8+4.45+60.5%+7.3
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
18M117.35+0.35+5%-32.5
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
18M107-4.2-37.5%-35.5
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
18M0911.2+0.85+8.21%+3.53
6.491
7.573
8.655
9.736
10.82
11.9
12.98
14.06
15.15
18M0810.3500%-3.42
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
18M0710.35+0.2+1.97%-2.65
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
18M0610.15-0.35-3.33%-3.71
6.324
7.378
8.433
9.487
10.54
11.59
12.65
13.7
14.76
18M0510.5+2.34+28.7%+0.44
6.273
7.318
8.363
9.409
10.45
11.5
12.55
13.59
14.64
18M048.16-0.42-4.9%-21.3
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
18M038.58-0.3-3.38%-16.9
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
18M028.88-0.2-2.2%-13.4
6.151
7.176
8.202
9.227
10.25
11.28
12.3
13.33
14.35
18M019.08-0.37-3.92%-10.7
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
17M129.45-0.7-6.9%-6.29
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.15+0.95+10.3%+1.57
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
17M109.2+0.08+0.88%-6.95
5.932
6.921
7.91
8.899
9.887
10.88
11.86
12.85
13.84
17M099.12+0.92+11.2%-6.95
5.88
6.86
7.841
8.821
9.801
10.78
11.76
12.74
13.72
17M088.2-0.59-6.71%-15.7
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
17M078.79+0.65+7.99%-8.99
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
17M068.14-1.14-12.3%-15
5.747
6.705
7.662
8.62
9.578
10.54
11.49
12.45
13.41
17M059.28-0.55-5.6%-2.44
5.707
6.658
7.609
8.56
9.512
10.46
11.41
12.37
13.32
17M049.83-0.57-5.48%+4.3
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
17M0310.4-0.8-7.14%+11.4
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
17M0211.2-0.15-1.32%+21.2
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
17M0111.3500%+24.2
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
16M1211.35-0.2-1.73%+25.8
5.415
6.317
7.22
8.122
9.024
9.927
10.83
11.73
12.63
16M1111.55+0.15+1.32%+29.7
5.344
6.235
7.125
8.016
8.907
9.798
10.69
11.58
12.47
16M1011.4-1.2-9.52%+29.8
5.271
6.149
7.027
7.906
8.784
9.663
10.54
11.42
12.3
16M0912.6-0.95-7.01%+45.2
5.205
6.073
6.941
7.808
8.676
9.543
10.41
11.28
12.15
16M0813.55-0.5-3.56%+58.8
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
16M0714.05+1.85+15.2%+67
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
16M0612.2-0.6-4.69%+47
4.978
5.808
6.637
7.467
8.296
9.126
9.956
10.79
11.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.8+0.45+3.64%+55.9
4.925
5.746
6.566
7.387
8.208
9.029
9.85
10.67
11.49
16M0412.35-0.7-5.36%+52.2
4.868
5.68
6.491
7.302
8.114
8.925
9.736
10.55
11.36
16M0313.05+0.95+7.85%+62.5
4.819
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
16M0212.1+0.75+6.61%+52.6
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
16M0111.35-0.25-2.16%+44.5
4.713
5.499
6.284
7.07
7.855
8.641
9.427
10.21
11
15M1211.6+0.3+2.65%+48.5
4.688
5.469
6.25
7.031
7.813
8.594
9.375
10.16
10.94
15M1111.3-0.5-4.24%+45.8
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
15M1011.8-0.05-0.42%+53.6
4.61
5.378
6.146
6.915
7.683
8.451
9.219
9.988
10.76
15M0911.85+1.05+9.72%+55.5
4.572
5.334
6.095
6.857
7.619
8.381
9.143
9.905
10.67
15M0810.8-0.8-6.9%+42.8
4.539
5.296
6.053
6.809
7.566
8.322
9.079
9.835
10.59
15M0711.6-1.05-8.3%+54.2
4.513
5.266
6.018
6.77
7.522
8.274
9.027
9.779
10.53
15M0612.65-2.5-16.5%+69.3
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
15M0515.15-1.05-6.48%+105
4.437
5.177
5.917
6.656
7.396
8.135
8.875
9.614
10.35
15M0416.2+0.95+6.23%+123
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
15M0315.25+1.5+10.9%+113
4.304
5.021
5.739
6.456
7.173
7.89
8.608
9.325
10.04
15M0213.75-0.2-1.43%+94
4.253
4.962
5.671
6.379
7.088
7.797
8.506
9.215
9.923
15M0113.95+0.65+4.89%+99.2
4.203
4.903
5.603
6.304
7.004
7.705
8.405
9.106
9.806
14M1213.3+0.8+6.4%+92.5
4.145
4.836
5.527
6.217
6.908
7.599
8.29
8.981
9.671
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.5+0.7+5.93%+81.3
4.137
4.826
5.516
6.205
6.895
7.584
8.274
8.963
9.653
14M1011.8-0.9-7.09%+73.5
4.081
4.761
5.441
6.121
6.801
7.482
8.162
8.842
9.522
14M0912.7-0.05-0.39%+89.6
4.02
4.69
5.359
6.029
6.699
7.369
8.039
8.709
9.379
14M0812.75-1.35-9.57%+93.9
3.945
4.602
5.259
5.917
6.574
7.232
7.889
8.547
9.204
14M0714.1+4.42+45.7%+119
3.86
4.504
5.147
5.791
6.434
7.078
7.721
8.364
9.008
14M069.68+0.88+10%+54
3.771
4.399
5.028
5.656
6.285
6.913
7.542
8.17
8.799
14M058.8+0.29+3.41%+42
3.718
4.338
4.958
5.578
6.197
6.817
7.437
8.057
8.676
14M048.51-0.34-3.84%+38.7
3.68
4.294
4.907
5.521
6.134
6.747
7.361
7.974
8.588
14M038.85+1.28+16.9%+45.7
3.643
4.251
4.858
5.465
6.072
6.68
7.287
7.894
8.501
14M027.57+1.06+16.3%+25.9
3.607
4.208
4.809
5.41
6.012
6.613
7.214
7.815
8.416
14M016.51+1.27+24.2%+9.46
3.568
4.163
4.758
5.353
5.947
6.542
7.137
7.732
8.326
13M125.24+0.15+2.95%-11
3.531
4.119
4.708
5.296
5.885
6.473
7.062
7.65
8.239
13M115.0900%-12.9
3.507
4.091
4.676
5.26
5.845
6.429
7.014
7.598
8.183
13M105.09+0.03+0.59%-12.4
3.485
4.066
4.647
5.227
5.808
6.389
6.97
7.551
8.132
13M095.06-0.23-4.35%-12.5
3.469
4.047
4.625
5.203
5.782
6.36
6.938
7.516
8.094
13M085.29+0.4+8.18%-8.22
3.458
4.035
4.611
5.188
5.764
6.34
6.917
7.493
8.07
13M074.89-0.08-1.61%-15.2
3.46
4.037
4.614
5.191
5.767
6.344
6.921
7.498
8.074
13M064.97-0.67-11.9%-13.6
3.452
4.027
4.602
5.177
5.753
6.328
6.903
7.478
8.054
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.64+0.45+8.67%-1.81
3.446
4.021
4.595
5.17
5.744
6.318
6.893
7.467
8.042
13M045.19+0.92+21.5%-9.79
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
13M034.27+0.36+9.21%-26
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.506
8.083
13M023.91-0.05-1.26%-33
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
13M013.96-0.04-1%-32.9
3.542
4.133
4.723
5.313
5.904
6.494
7.085
7.675
8.265
12M124+0.19+4.99%-32.6
3.563
4.157
4.751
5.345
5.939
6.533
7.127
7.72
8.314
12M113.81-0.19-4.75%-36.5
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
12M104-0.5-11.1%-34.2
3.649
4.258
4.866
5.474
6.082
6.691
7.299
7.907
8.515
12M094.5+0.25+5.88%-27.4
3.719
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
12M084.25+0.25+6.25%-32.8
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
12M074-0.16-3.85%-38
3.868
4.513
5.158
5.803
6.447
7.092
7.737
8.382
9.026
12M064.16+0.08+1.96%-37.4
3.984
4.648
5.313
5.977
6.641
7.305
7.969
8.633
9.297
12M054.08-0.47-10.3%-39.9
4.073
4.752
5.43
6.109
6.788
7.467
8.146
8.824
9.503
12M044.55-0.06-1.3%-34.3
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
12M034.61-0.63-12%-34.5
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
12M025.24+0.89+20.5%-26.9
4.301
5.018
5.735
6.451
7.168
7.885
8.602
9.319
10.04
12M014.35+0.06+1.4%-39.7
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
11M124.29+0.09+2.14%-41
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.2-0.68-13.9%-42.8
4.403
5.137
5.871
6.604
7.338
8.072
8.806
9.54
10.27
11M104.88+0.85+21.1%-33.6
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
11M094.03-2.21-35.4%-45
4.396
5.129
5.861
6.594
7.327
8.06
8.792
9.525
10.26
11M086.24-0.94-13.1%-14.6
4.386
5.118
5.849
6.58
7.311
8.042
8.773
9.504
10.24
11M077.18+0.29+4.21%-1.05
4.354
5.08
5.805
6.531
7.256
7.982
8.708
9.433
10.16
11M066.89-0.25-3.5%-4.19
4.315
5.034
5.753
6.472
7.191
7.911
8.63
9.349
10.07
11M057.14-0.25-3.38%0
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
11M047.39+0.6+8.84%+4.23
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
11M036.79-1.04-13.3%-3.49
4.221
4.925
5.628
6.332
7.035
7.739
8.443
9.146
9.85
11M027.83-0.95-10.8%+12
4.193
4.892
5.591
6.29
6.989
7.688
8.387
9.085
9.784
11M018.78+0.93+11.8%+26.8
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.695
10M127.85+0.59+8.13%+14.6
4.109
4.794
5.479
6.164
6.848
7.533
8.218
8.903
9.588
10M117.26-0.73-9.14%+6.78
4.08
4.76
5.439
6.119
6.799
7.479
8.159
8.839
9.519
10M107.99-0.64-7.42%+18.3
4.052
4.728
5.403
6.079
6.754
7.43
8.105
8.78
9.456
10M098.63+0.44+5.37%+29.1
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.691
9.359
10M088.19-0.27-3.19%+23.8
3.969
4.63
5.291
5.953
6.614
7.276
7.937
8.599
9.26
10M078.46+0.26+3.17%+29.4
3.924
4.578
5.232
5.886
6.539
7.193
7.847
8.501
9.155
10M068.2+0.01+0.12%+26.4
3.893
4.542
5.191
5.84
6.488
7.137
7.786
8.435
9.084
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.19-1.62-16.5%+27.6
3.85
4.491
5.133
5.774
6.416
7.058
7.699
8.341
8.982
10M049.81-0.34-3.35%+55.1
3.795
4.427
5.06
5.692
6.325
6.957
7.59
8.222
8.855
10M0310.15+1.43+16.4%+63.5
3.724
4.344
4.965
5.586
6.206
6.827
7.447
8.068
8.689
10M028.72+0.54+6.6%+43.2
3.653
4.262
4.871
5.479
6.088
6.697
7.306
7.915
8.524
10M018.18-4.32-34.6%+36.4
3.599
4.199
4.799
5.399
5.999
6.599
7.199
7.798
8.398
09M1212.5+5.6+81.2%+111
3.547
4.139
4.73
5.321
5.912
6.503
7.095
7.686
8.277
09M116.9+1.23+21.7%+19.8
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
09M105.67+0.47+9.04%-0.47
3.418
3.988
4.558
5.127
5.697
6.267
6.836
7.406
7.976
09M095.2+0.86+19.8%-7.73
3.381
3.945
4.509
5.072
5.636
6.199
6.763
7.327
7.89
09M084.34-0.8-15.6%-22.2
3.348
3.906
4.464
5.022
5.58
6.139
6.697
7.255
7.813
09M075.14+0.71+16%-7.25
3.325
3.879
4.433
4.988
5.542
6.096
6.65
7.204
7.759
09M064.43-0.57-11.4%-19.4
3.297
3.847
4.396
4.946
5.495
6.045
6.594
7.144
7.693
09M055+0.18+3.73%-8.54
3.28
3.827
4.373
4.92
5.467
6.014
6.56
7.107
7.654
09M044.82-0.38-7.31%-11.5
3.268
3.812
4.357
4.902
5.446
5.991
6.536
7.08
7.625
09M035.2+1.48+39.8%-5.37
3.297
3.847
4.396
4.946
5.495
6.045
6.594
7.144
7.693
09M023.72+0.98+35.8%-32.7
3.316
3.868
4.421
4.973
5.526
6.079
6.631
7.184
7.736
09M012.74-0.11-3.86%-51.1
3.359
3.919
4.479
5.038
5.598
6.158
6.718
7.278
7.837
08M122.85-0.05-1.72%-49.7
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.9-0.59-16.9%-49.4
3.439
4.012
4.585
5.158
5.732
6.305
6.878
7.451
8.024
08M103.49-0.51-12.7%-39.7
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
08M094-1.5-27.3%-31.5
3.504
4.088
4.671
5.255
5.839
6.423
7.007
7.591
8.175
08M085.5+1.5+37.5%-6.37
3.525
4.112
4.699
5.287
5.874
6.462
7.049
7.637
8.224
08M074-0.45-10.1%-32.1
3.533
4.121
4.71
5.299
5.888
6.476
7.065
7.654
8.243
08M064.45-1.75-28.2%-25.1
3.563
4.157
4.751
5.345
5.938
6.532
7.126
7.72
8.314
08M056.2-0.2-3.13%+4.04
3.576
4.172
4.767
5.363
5.959
6.555
7.151
7.747
8.343
08M046.4-1.66-20.6%+8.04
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.701
8.293
08M038.06+0.12+1.51%+37.2
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
08M027.94+1.88+31%+36.3
3.495
4.078
4.661
5.243
5.826
6.408
6.991
7.573
8.156
08M016.06-1.63-21.2%+4.8
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
07M127.69-1.04-11.9%+33
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
07M118.73-2.27-20.6%+52
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
07M1011-0.75-6.38%+92.6
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
07M0911.75-0.15-1.26%+109
3.376
3.939
4.502
5.064
5.627
6.19
6.752
7.315
7.878
07M0811.9-3.7-23.7%+115
3.317
3.869
4.422
4.975
5.528
6.081
6.633
7.186
7.739
07M0715.6+2.6+20%+185
3.288
3.836
4.384
4.932
5.479
6.027
6.575
7.123
7.671
07M0613+0.85+7%+142
3.224
3.761
4.298
4.836
5.373
5.91
6.447
6.985
7.522
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.15+0.55+4.74%+128
3.197
3.73
4.263
4.796
5.329
5.862
6.394
6.927
7.46
07M0411.6-0.7-5.69%+117
3.212
3.748
4.283
4.818
5.354
5.889
6.424
6.96
7.495
07M0312.3+4.53+58.3%+127
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
07M027.77-0.15-1.89%+42.5
3.272
3.817
4.362
4.908
5.453
5.998
6.543
7.089
7.634
07M017.92-0.48-5.71%+44.2
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
06M128.4+3.48+70.7%+51.6
3.325
3.879
4.433
4.987
5.541
6.095
6.65
7.204
7.758
06M114.92+1.45+41.8%-12.2
3.361
3.921
4.481
5.041
5.601
6.161
6.722
7.282
7.842