≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 乖離率河流圖(月)

2330 台積電

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23952285+110+4.81%3.94%233023952305
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,056779億119,978276股/筆23579.6627.760.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,576828.5億143,496255張/筆2265+50 (+2.24%)

連續漲跌: 連3漲  ( +260元 / +12.18%)

財報評分: 最新91分 / 平均90分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈美股早盤〉CoreWeave財報助攻！那指領漲 台積電ADR漲逾4% (Anue鉅亨 53分鐘前)

• 晶片股自高點跌29%！又是網路泡沫？台積電營收透露不同訊號 (Anue鉅亨 2小時前)

• 發展半導體三大挑戰 台積副總點出地緣政治、缺電及人才短缺風險 (Anue鉅亨 4小時前)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 5小時前)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 台股激情反彈回到44K　外資賣超降至7.66億元 (ETtoday新聞雲 11/11 15:39)

• 〈台股盤後〉台積電漲110元領軍記憶體、散熱族群 飆1545點收復4萬4站回10日均線 (Anue鉅亨 11/11 13:50)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 台積電10月營收再創高！外資喊3300元　3奈米缺貨恐至2028年 (ETtoday新聞雲 11/11 13:07)

• Anthropic拚長期營業利益率逾35%！算力效率提升4倍、企業客戶逾1.19萬家 (Anue鉅亨 11/11 12:00)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 上週才說快觸線、這週就確認 Anthropic上市前宣布AI已觸發安全警報 (Anue鉅亨 11/11 11:34)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 輝達、AMD兩日股價表現差距達25個百分點 分析師：蘇姿丰處於最佳狀態 (Anue鉅亨 11/11 09:12)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 11/11 09:03)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 美股開盤「4大指數齊受挫」！台積電ADR下跌0.11％ (ETtoday新聞雲 11/10 22:35)

• 補充台積電董事會民國108年11月12日核准資本預算案之實際執行情形 (公告訊息 11/10 22:05)

• 台積電捐贈台積電慈善基金會 (公告訊息 11/10 21:56)

• 台積電捐贈台積電文教基金會 (公告訊息 11/10 21:55)

• 台積電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/10 21:52)

• 代子公司TSMC Partners, Ltd.公告擬投資OpenAI Group PBC (公告訊息 11/10 21:47)

• 代子公司TSMC Partners, Ltd.公告擬投資Anthropic, PBC (公告訊息 11/10 21:40)

• 台積電取得不動產之使用權資產 (公告訊息 11/10 21:30)

• 台積電Q3配息9元 核准資本預算409億美元 擬各砸5億美元入股Anthropic與OpenAI (Anue鉅亨 11/10 21:28)

• 台積電Q3賺7,630.6 億元年增近7成 EPS 29.43 元續創史高 (Anue鉅亨 11/10 21:22)

• 台積電處分機器設備公告 (公告訊息 11/10 21:20)

• 台積電董事會核准機器設備、不動產及資本化租賃資產資本預算案 (公告訊息 11/10 21:18)

• Anthropic招股意外泄露融資細節！台積電等7大科技巨頭傳砸260億美元投資、估值遭下修 (Anue鉅亨 11/10 21:10)

• 代子公司TSMC Partners, Ltd.公告投資Maverick Silicon Fund II, L.P. (公告訊息 11/10 20:55)

• 台積電董事會核准投資TSMC Ventures(名稱待定) (公告訊息 11/10 20:52)

• 台積電訂定2026年第三季之現金股利除息交易日 (公告訊息 11/10 20:48)

• 台積電董事會決議股利分派 (公告訊息 11/10 20:43)

• 快訊／台積電豪砸320億　入股OpenAI、Anthropic (ETtoday新聞雲 11/10 20:42)

• 快訊／台積電季配飆每股9元破紀錄　325萬股民嗨翻 (ETtoday新聞雲 11/10 20:37)

• 台積電2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 20:33)

• Claude開發商拚本月上市！Anthropic開價70至78美元 台積電、輝達參與私募 (Anue鉅亨 11/10 20:32)

• 台積公司董事會決議 (公告訊息 11/10 20:28)

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 馬斯克Terafab野心曝！2032年目標月產100萬片晶圓、記憶體晶片產能直追三星 (Anue鉅亨 11/10 15:22)

• 台積電10月營收飆5868億元年增近60% 創下歷史新高 (Anue鉅亨 11/10 14:50)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• AI晶片股回神！韓日領軍反彈、台股祭限空令終結連七跌 市場緊盯CPI (Anue鉅亨 11/10 13:53)

2330 台積電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M112395+25+1.05%+130
625.8
730.1
834.4
938.7
1043
1147
1252
1356
1460
26M102370-110-4.44%+134
607.8
709.1
810.4
911.7
1013
1114
1216
1317
1418
26M092480+75+3.12%+152
590
688.3
786.7
885
983.3
1082
1180
1278
1377
26M082405-20-0.82%+153
571
666.2
761.3
856.5
951.7
1047
1142
1237
1332
26M072425+15+0.62%+163
553.1
645.3
737.4
829.6
921.8
1014
1106
1198
1291
26M062410+55+2.34%+170
534.6
623.7
712.8
802
891.1
980.2
1069
1158
1247
26M052355+220+10.3%+174
516.5
602.6
688.6
774.7
860.8
946.9
1033
1119
1205
26M042135+375+21.3%+157
498.9
582.1
665.2
748.4
831.5
914.7
997.8
1081
1164
26M031760-235-11.8%+118
483.6
564.1
644.7
725.3
805.9
886.5
967.1
1048
1128
26M021995+220+12.4%+154
471.8
550.5
629.1
707.7
786.4
865
943.6
1022
1101
26M011775+225+14.5%+133
457.9
534.3
610.6
686.9
763.2
839.5
915.9
992.2
1069
25M121550+110+7.64%+108
446.1
520.4
594.8
669.1
743.5
817.8
892.2
966.5
1041
25M111440-60-4%+98.2
435.9
508.5
581.2
653.8
726.5
799.1
871.8
944.4
1017
25M101500+195+14.9%+111
426.3
497.4
568.4
639.4
710.5
781.6
852.6
923.6
994.7
25M091305+145+12.5%+88.4
415.6
484.9
554.2
623.4
692.7
762
831.2
900.5
969.8
25M08116000%+71
406.9
474.7
542.5
610.4
678.2
746
813.8
881.6
949.4
25M071160+100+9.43%+74.2
399.6
466.2
532.8
599.3
665.9
732.5
799.1
865.7
932.3
25M061060+93+9.62%+62.2
392.2
457.6
523
588.3
653.7
719.1
784.4
849.8
915.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05967+59+6.5%+50.8
384.8
448.9
513
577.1
641.2
705.4
769.5
833.6
897.7
25M04908-2-0.22%+44.1
378
441
504
567
630
693
756
819
882
25M03910-130-12.5%+46.8
372
434
496
557.9
619.9
681.9
743.9
805.9
867.9
25M021040-95-8.37%+70.7
365.6
426.5
487.5
548.4
609.3
670.3
731.2
792.1
853.1
25M011135+60+5.58%+90
358.4
418.1
477.8
537.5
597.3
657
716.7
776.5
836.2
24M121075+79+7.93%+84.2
350.2
408.6
467
525.3
583.7
642.1
700.4
758.8
817.2
24M11996-34-3.3%+74.3
342.8
399.9
457
514.2
571.3
628.4
685.6
742.7
799.8
24M101030+73+7.63%+84
335.9
391.8
447.8
503.8
559.8
615.8
671.7
727.7
783.7
24M09957+13+1.38%+74.8
328.6
383.3
438.1
492.8
547.6
602.3
657.1
711.9
766.6
24M08944+10+1.07%+76.1
321.7
375.3
428.9
482.6
536.2
589.8
643.4
697
750.6
24M07934-32-3.31%+78
314.8
367.3
419.8
472.3
524.8
577.2
629.7
682.2
734.6
24M06966+145+17.7%+88.1
308.1
359.5
410.8
462.2
513.5
564.9
616.2
667.6
718.9
24M05821+31+3.92%+63.7
300.8
351
401.1
451.3
501.4
551.5
601.7
651.8
701.9
24M04790+11+1.41%+60.7
295
344.1
393.3
442.5
491.6
540.8
590
639.1
688.3
24M03779+89+12.9%+61.4
289.7
337.9
386.2
434.5
482.8
531.1
579.3
627.6
675.9
24M02690+62+9.87%+45.6
284.3
331.7
379.1
426.5
473.9
521.3
568.7
616.1
663.4
24M01628+35+5.9%+34.7
279.8
326.5
373.1
419.7
466.4
513
559.6
606.3
652.9
23M12593+16+2.77%+29
275.8
321.7
367.7
413.6
459.6
505.6
551.5
597.5
643.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11577+48+9.07%+27.2
272.1
317.4
362.8
408.1
453.5
498.8
544.2
589.5
634.9
23M10529+6+1.15%+18.2
268.6
313.3
358.1
402.8
447.6
492.4
537.1
581.9
626.7
23M09523-26-4.74%+18.1
265.6
309.9
354.2
398.4
442.7
487
531.2
575.5
619.8
23M08549-16-2.83%+25.2
263
306.8
350.7
394.5
438.4
482.2
526
569.9
613.7
23M07565-11-1.91%+30.3
260.1
303.4
346.8
390.1
433.5
476.8
520.2
563.5
606.9
23M06576+18+3.23%+34.5
256.9
299.7
342.5
385.3
428.2
471
513.8
556.6
599.4
23M05558+56+11.2%+32.2
253.3
295.5
337.7
379.9
422.2
464.4
506.6
548.8
591
23M04502-31-5.82%+20.5
250
291.6
333.3
374.9
416.6
458.3
499.9
541.6
583.2
23M03533+22+4.31%+29.4
247.2
288.4
329.6
370.8
412
453.2
494.4
535.6
576.8
23M02511-11-2.11%+25.5
244.4
285.1
325.8
366.5
407.2
448
488.7
529.4
570.2
23M01522+73.5+16.4%+29.6
241.7
282
322.3
362.6
402.8
443.1
483.4
523.7
564
22M12448.5-41.5-8.47%+12.6
239
278.9
318.7
358.5
398.4
438.2
478.1
517.9
557.7
22M11490+100+25.6%+24.1
236.8
276.3
315.8
355.3
394.7
434.2
473.7
513.2
552.6
22M10390-32-7.58%-0.09
234.2
273.2
312.3
351.3
390.3
429.4
468.4
507.4
546.5
22M09422-83-16.4%+8.8
232.7
271.5
310.3
349.1
387.9
426.7
465.5
504.2
543
22M08505-4-0.79%+31.4
230.7
269.1
307.6
346
384.5
422.9
461.4
499.8
538.2
22M07509+33+6.93%+34.1
227.8
265.8
303.7
341.7
379.6
417.6
455.6
493.5
531.5
22M06476-84-15%+27
224.8
262.3
299.8
337.3
374.7
412.2
449.7
487.2
524.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05560+22+4.09%+51.2
222.2
259.2
296.2
333.3
370.3
407.3
444.3
481.4
518.4
22M04538-59-9.88%+47.7
218.6
255
291.5
327.9
364.3
400.8
437.2
473.6
510.1
22M03597-7-1.16%+66.5
215.2
251
286.9
322.7
358.6
394.5
430.3
466.2
502.1
22M02604-32-5.03%+71.7
211.1
246.3
281.4
316.6
351.8
387
422.2
457.4
492.5
22M01636+21+3.41%+84.4
206.9
241.4
275.9
310.4
344.9
379.4
413.9
448.4
482.8
21M12615+19+3.19%+82.3
202.4
236.2
269.9
303.6
337.4
371.1
404.9
438.6
472.3
21M11596+6+1.02%+80.5
198.1
231.1
264.1
297.1
330.2
363.2
396.2
429.2
462.2
21M10590+10+1.72%+82.5
194
226.3
258.6
290.9
323.3
355.6
387.9
420.3
452.6
21M09580-34-5.54%+83.2
190
221.6
253.3
284.9
316.6
348.2
379.9
411.6
443.2
21M08614+34+5.86%+98.1
186
217
248
279
310
341
372
402.9
433.9
21M07580-15-2.52%+91.6
181.6
211.9
242.1
272.4
302.7
332.9
363.2
393.5
423.7
21M06595-2-0.34%+101
177.5
207.1
236.7
266.3
295.9
325.5
355
384.6
414.2
21M05597-3-0.5%+107
173.2
202.1
230.9
259.8
288.7
317.5
346.4
375.3
404.1
21M04600+13+2.21%+113
168.8
196.9
225.1
253.2
281.3
309.4
337.6
365.7
393.8
21M03587-19-3.14%+114
164.3
191.7
219.1
246.4
273.8
301.2
328.6
356
383.3
21M02606+15+2.54%+127
160
186.7
213.4
240.1
266.7
293.4
320.1
346.8
373.4
21M01591+61+11.5%+128
155.5
181.4
207.3
233.2
259.1
285
310.9
336.9
362.8
20M12530+49.5+10.3%+111
151
176.1
201.3
226.5
251.6
276.8
302
327.1
352.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11480.5+48.5+11.2%+96
147.1
171.6
196.1
220.7
245.2
269.7
294.2
318.7
343.3
20M10432-1-0.23%+80.4
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
20M09433+6.5+1.52%+84.6
140.7
164.2
187.7
211.1
234.6
258
281.5
304.9
328.4
20M08426.5+1+0.24%+85.8
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
20M07425.5+112.5+35.9%+89.5
134.7
157.2
179.6
202.1
224.6
247
269.5
291.9
314.4
20M06313+21+7.19%+42.4
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.7
307.7
20M05292-12.5-4.11%+34.6
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
20M04304.5+30.5+11.1%+42
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
20M03274-42-13.3%+29.3
127.1
148.3
169.5
190.7
211.9
233
254.2
275.4
296.6
20M02316-4-1.25%+50.7
125.8
146.8
167.8
188.7
209.7
230.7
251.7
272.6
293.6
20M01320-11-3.32%+54.6
124.2
144.9
165.6
186.3
207
227.7
248.4
269
289.7
19M12331+26+8.52%+62.3
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
19M11305+6.5+2.18%+51.9
120.5
140.6
160.6
180.7
200.8
220.9
241
261.1
281.1
19M10298.5+26.5+9.74%+50.7
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
19M09272+13+5.02%+39.3
117.2
136.7
156.2
175.8
195.3
214.8
234.3
253.9
273.4
19M08259-0.5-0.19%+34.4
115.6
134.9
154.2
173.5
192.8
212
231.3
250.6
269.8
19M07259.5+20.5+8.58%+36.2
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
19M06239+3.5+1.49%+27
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05235.5-23.5-9.07%+26.4
111.8
130.4
149.1
167.7
186.3
204.9
223.6
242.2
260.8
19M04259+13.5+5.5%+40.5
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
19M03245.5+6.5+2.72%+34.9
109.2
127.4
145.6
163.8
182
200.2
218.4
236.7
254.9
19M02239+18+8.14%+32.8
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
19M01221-4.5-2%+24.3
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
18M12225.500%+28.3
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
18M11225.5-8.5-3.63%+29.7
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
18M10234-28.5-10.9%+36.2
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
18M09262.5+6.5+2.54%+54.7
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
18M08256+10+4.07%+53.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
18M07246+29.5+13.6%+49.6
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
18M06216.5-7.5-3.35%+33.6
97.22
113.4
129.6
145.8
162
178.2
194.4
210.7
226.9
18M05224-3-1.32%+39.8
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
18M04227-20.5-8.28%+43.3
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
18M03247.5+1.5+0.61%+58.2
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.3
219
18M02246-9-3.53%+59.8
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
18M01255+25.5+11.1%+68.2
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.3
17M12229.5+3.5+1.55%+54
89.43
104.3
119.2
134.1
149
164
178.9
193.8
208.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11226-17-7%+53.9
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
17M10243+26.5+12.2%+67.9
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
17M09216.500%+52.3
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
17M08216.5+2+0.93%+54.6
84.02
98.03
112
126
140
154
168
182
196.1
17M07214.5+6+2.88%+55.6
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
17M06208.5+5.5+2.71%+53.8
81.35
94.91
108.5
122
135.6
149.2
162.7
176.3
189.8
17M05203+8.5+4.37%+52.1
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
17M04194.5+5.5+2.91%+47.9
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
17M0318900%+45.7
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
17M02189+3.5+1.89%+47.7
76.79
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
17M01185.5+4+2.2%+47
75.71
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
16M12181.5-1.5-0.82%+45.9
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
16M11183-5.5-2.92%+49.2
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
16M10188.5+6+3.29%+56
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
16M09182.5+6.5+3.69%+53.5
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
16M08176+3.5+2.03%+50.4
70.22
81.93
93.63
105.3
117
128.7
140.4
152.1
163.9
16M07172.5+10+6.15%+49.7
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
16M06162.5+6+3.83%+43.1
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05156.5+6.5+4.33%+39.6
67.25
78.46
89.66
100.9
112.1
123.3
134.5
145.7
156.9
16M04150-12-7.41%+35.4
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
16M03162+13+8.72%+48
65.68
76.63
87.58
98.52
109.5
120.4
131.4
142.3
153.3
16M02149+7+4.93%+38
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
16M01142-1-0.7%+33.2
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
15M12143+4+2.88%+35.5
63.33
73.88
84.43
94.99
105.5
116.1
126.7
137.2
147.8
15M11139+2.5+1.83%+33.2
62.61
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
15M10136.5+6.5+5%+32.4
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
15M09130+1+0.78%+27.6
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
15M08129-10.5-7.53%+28.1
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
15M07139.5-1-0.71%+40.1
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
15M06140.5-5.5-3.77%+43
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
15M05146-1-0.68%+50.6
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
15M04147+1.5+1.03%+53.9
57.3
66.85
76.41
85.96
95.51
105.1
114.6
124.2
133.7
15M03145.5-5-3.32%+54.6
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
15M02150.5+9.5+6.74%+62.4
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
15M0114100%+54.7
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
14M12141-0.5-0.35%+57
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11141.5+11+8.43%+59.8
53.14
61.99
70.85
79.7
88.56
97.41
106.3
115.1
124
14M10130.5+10.5+8.75%+49.6
52.33
61.05
69.77
78.5
87.22
95.94
104.7
113.4
122.1
14M09120-4-3.23%+39.5
51.63
60.23
68.83
77.44
86.04
94.65
103.3
111.9
120.5
14M08124+3+2.48%+45.7
51.07
59.58
68.09
76.61
85.12
93.63
102.1
110.7
119.2
14M07121-5.5-4.35%+44
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
14M06126.5+7+5.86%+52.4
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
14M05119.5+1+0.84%+46.1
49.08
57.26
65.45
73.63
81.81
89.99
98.17
106.3
114.5
14M04118.500%+46.6
48.49
56.58
64.66
72.74
80.82
88.9
96.99
105.1
113.2
14M03118.5+10.5+9.72%+48.6
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
14M02108+3+2.86%+37.3
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
14M01105-0.5-0.47%+35.3
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
13M12105.5+0.5+0.48%+37.9
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
13M11105-4.5-4.11%+39.1
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
13M10109.5+9+8.96%+47.1
44.66
52.1
59.54
66.99
74.43
81.87
89.31
96.76
104.2
13M09100.500%+36.9
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.43
102.8
13M08100.5-2-1.95%+38.4
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.39
101.6
13M07102.5-8.5-7.66%+42.5
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
13M06111+1.5+1.37%+56
42.68
49.8
56.91
64.03
71.14
78.25
85.37
92.48
99.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05109.500%+55.6
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.48
98.52
13M04109.5+9+8.96%+57.2
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
13M03100.5-4-3.83%+45.8
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.61
96.5
13M02104.5+3+2.96%+53
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.8
95.63
13M01101.5+4.5+4.64%+50.2
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.62
12M1297-1.7-1.72%+45
40.14
46.83
53.52
60.21
66.9
73.59
80.27
86.96
93.65
12M1198.7+10+11.3%+48.8
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
12M1088.7-1.1-1.22%+35.1
39.41
45.97
52.54
59.11
65.68
72.25
78.81
85.38
91.95
12M0989.8+6.5+7.8%+37.6
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
12M0883.3+2.3+2.84%+28.5
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
12M0781-0.3-0.37%+25.6
38.69
45.13
51.58
58.03
64.48
70.93
77.37
83.82
90.27
12M0681.3-3.8-4.47%+26.6
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.9
12M0585.1-1.7-1.96%+32.9
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
12M0486.8+1.9+2.24%+36.1
38.25
44.63
51
57.38
63.76
70.13
76.51
82.88
89.26
12M0384.9+3.8+4.69%+33.8
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
12M0281.1+2.6+3.31%+28.4
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
12M0178.5+2.7+3.56%+24.7
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
11M1275.8+1.2+1.61%+20.7
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1174.6+1+1.36%+19.1
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
11M1073.6+3.6+5.14%+17.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
11M0970+0.6+0.86%+12.4
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.2
11M0869.4-2.6-3.61%+11.7
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.96
11M0772-0.2-0.28%+16.3
37.16
43.35
49.54
55.74
61.93
68.12
74.31
80.51
86.7
11M0672.2-4.5-5.87%+17.1
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.14
86.3
11M0576.7+3.5+4.78%+24.9
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
11M0473.2+2.6+3.68%+19.7
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.59
11M0370.6+0.1+0.14%+15.6
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
11M0270.5-5.8-7.6%+15.7
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
11M0176.3+5.3+7.46%+25.5
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
10M1271+7.6+12%+17.2
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
10M1163.4+0.6+0.96%+4.91
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
10M1062.8+0.8+1.29%+4.03
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
10M0962+3.1+5.26%+3.01
36.11
42.13
48.15
54.17
60.19
66.21
72.22
78.24
84.26
10M0858.9-3.5-5.61%-1.9
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
10M0762.4+1.8+2.97%+4.07
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.95
10M0660.6+0.4+0.66%+1.33
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0560.2-1.6-2.59%+0.81
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
10M0461.8+0.3+0.49%+3.59
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.53
10M0361.5+2.7+4.59%+3.37
35.7
41.65
47.6
53.55
59.5
65.45
71.39
77.34
83.29
10M0258.8-2.7-4.39%-0.89
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
10M0161.5-3-4.65%+3.77
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
09M1264.5+3.4+5.56%+9.12
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
09M1161.1+1.1+1.83%+3.78
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
09M1060-4.5-6.98%+2.31
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
09M0964.5+5.3+8.95%+10.5
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
09M0859.2+0.3+0.51%+2.03
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.43
81.23
09M0758.9+4.2+7.68%+1.87
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
09M0654.7-5.7-9.44%-4.95
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
09M0560.4+5.2+9.42%+5.14
34.47
40.21
45.96
51.7
57.45
63.19
68.93
74.68
80.42
09M0455.2+3.8+7.39%-3.79
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.58
80.32
09M0351.4+6.45+14.3%-10.5
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.38
09M0244.95+4.75+11.8%-21.9
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
09M0140.2-4.2-9.46%-30.5
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
08M1244.4+3.6+8.82%-23.8
34.98
40.81
46.63
52.46
58.29
64.12
69.95
75.78
81.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1140.8-7.2-15%-30.4
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
08M1048-4.5-8.57%-18.6
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
08M0952.5-6.4-10.9%-11.5
35.58
41.51
47.45
53.38
59.31
65.24
71.17
77.1
83.03
08M0858.9+2.7+4.8%-1.07
35.72
41.68
47.63
53.59
59.54
65.49
71.45
77.4
83.36
08M0756.2-8.8-13.5%-5.82
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
08M0665-0.6-0.91%+8.84
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
08M0565.6-1.1-1.65%+10.1
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
08M0466.7+3.6+5.71%+12.3
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
08M0363.1+1.5+2.44%+6.82
35.44
41.35
47.26
53.16
59.07
64.98
70.89
76.79
82.7
08M0261.6+1.7+2.84%+4.9
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
08M0159.9-2.1-3.39%+2.57
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
07M1262+1.4+2.31%+6.54
34.92
40.74
46.56
52.38
58.2
64.01
69.83
75.65
81.47
07M1160.6-3.2-5.02%+4.71
34.72
40.51
46.3
52.08
57.87
63.66
69.45
75.23
81.02
07M1063.8+0.5+0.79%+10.6
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
07M0963.3+0.6+0.96%+10.2
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
07M0862.7-2.3-3.54%+9.91
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
07M0765-5.9-8.32%+14.4
34.1
39.78
45.47
51.15
56.83
62.51
68.2
73.88
79.56
07M0670.9+2.7+3.96%+25.3
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0568.2-0.5-0.73%+20.6
33.92
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
07M0468.7+0.8+1.18%+20.9
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
07M0367.9-1.4-2.02%+18.8
34.29
40
45.71
51.43
57.14
62.86
68.57
74.29
80
07M0269.3+1.9+2.82%+20.3
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
07M0167.4-0.1-0.15%+16.5
34.7
40.48
46.27
52.05
57.83
63.61
69.4
75.18
80.96
06M1267.5+2+3.05%+16
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
06M1165.5+4.5+7.38%+12
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9