≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 乖離率河流圖(月)

2331 精英

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.6-0.25-1.6%4.81%15.6515.915.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6852,590萬1,0311.63張/筆15.370.7915.050.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3393,742萬1,5561.5張/筆16-1.05 (-6.31%)

連續漲跌: 連2跌  ( -1.3元 / -7.81%)

財報評分: 最新43分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 大同10月營收33.92億元年月雙衰退 子公司重新參與台電標案馬達產品已出貨 (Anue鉅亨 11/10 15:24)

• 精英2026年第三季合併財務報表業經董事會決議通過 (公告訊息 11/05 19:17)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理變更 (公告訊息 10/14 17:31)

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.35-1.75-10.2%-35.3
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
26M1017.1-2.1-10.9%-28.4
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
26M0919.2-0.4-2.04%-20
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26M0819.6+1.2+6.52%-18.6
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26M0718.4-3.05-14.2%-23.8
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26M0621.45-0.75-3.38%-11.4
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
26M0522.2+1.65+8.03%-8.32
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26M0420.55-0.3-1.44%-15.3
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
26M0320.85-6.75-24.5%-14.4
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26M0227.6+0.7+2.6%+12.5
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
26M0126.9+4.75+21.4%+9.41
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25M1222.15+1.15+5.48%-9.81
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
25M1121+0.7+3.45%-14.7
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
25M1020.3-1.4-6.45%-17.3
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
25M0921.7+2.3+11.9%-11.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
25M0819.4+1.95+11.2%-20.4
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
25M0717.45-0.9-4.9%-28.1
14.56
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
25M0618.3500%-24.1
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.35+2.9+18.8%-23.8
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
25M0415.45-1.35-8.04%-35.5
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25M0316.8-5.3-24%-29.7
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
25M0222.100%-6.92
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
25M0122.1-0.2-0.9%-6.21
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24M1222.3-1.5-6.3%-4.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24M1123.8-0.6-2.46%+2.34
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
24M1024.4-0.65-2.59%+5.74
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
24M0925.05-1.3-4.93%+9.41
13.74
16.03
18.32
20.61
22.9
25.18
27.47
29.76
32.05
24M0826.35-2.35-8.19%+16.1
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
24M0728.7-4.3-13%+27.8
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
24M0633-1.3-3.79%+48.9
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
24M0534.3+3.6+11.7%+57.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0430.7-0.8-2.54%+43.2
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24M0331.5-0.5-1.56%+49.1
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
24M0232+1.05+3.39%+53.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24M0130.95-0.55-1.75%+51.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
23M1231.5+2.5+8.62%+56.2
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129+3.4+13.3%+46.1
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23M1025.6-4.05-13.7%+30.7
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
23M0929.65-9.75-24.7%+53.1
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23M0839.4+9.8+33.1%+106
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23M0729.6-2.1-6.62%+57.9
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
23M0631.7+2.8+9.69%+71.1
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23M0528.9+4.1+16.5%+58
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23M0424.8+2.05+9.01%+37
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23M0322.75+1.2+5.57%+26.6
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
23M0221.5500%+20.6
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23M0121.55+0.95+4.61%+20.9
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22M1220.6-1.85-8.24%+15.9
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22M1122.45+1.95+9.51%+26.4
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
22M1020.5-5.5-21.2%+15.7
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
22M0926-0.25-0.95%+46.4
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
22M0826.25+4.2+19%+48.2
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
22M0722.05+0.85+4.01%+25.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22M0621.2+0.9+4.43%+20.7
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.3+1.5+7.98%+15.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22M0418.8-1.25-6.23%+7.14
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22M0320.05+0.45+2.3%+14.2
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22M0219.6+0.1+0.51%+11.4
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22M0119.5-3-13.3%+10.5
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
21M1222.5-2.35-9.46%+27.6
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
21M1124.85+1.15+4.85%+41.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
21M1023.7-0.15-0.63%+36.8
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
21M0923.85-0.95-3.83%+39.1
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
21M0824.8+3.2+14.8%+46.1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
21M0721.6-0.4-1.82%+28.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21M0622-2.6-10.6%+31.6
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
21M0524.6-2.8-10.2%+47.6
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
21M0427.4-3.65-11.8%+65.3
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
21M0331.05+0.55+1.8%+88.8
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
21M0230.5+5.3+21%+87.5
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21M0125.2-0.75-2.89%+56.4
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
20M1225.95+8.7+50.4%+62
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.25+0.3+1.77%+8.31
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
20M1016.95+3.6+27%+5.92
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
20M0913.35-0.65-4.64%-17.1
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
20M0814+2.1+17.6%-13.6
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0711.9+0.05+0.42%-26.9
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
20M0611.85+0.15+1.28%-27.8
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
20M0511.7+0.8+7.34%-30.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
20M0410.9+2.7+32.9%-36.2
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
20M038.2-3.05-27.1%-52.9
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
20M0211.25-1-8.16%-36.8
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
20M0112.25-1.45-10.6%-32.1
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
19M1213.7+0.7+5.38%-25.1
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
19M1113-0.55-4.06%-29.8
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
19M1013.55+0.95+7.54%-27.6
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
19M0912.6+0.15+1.2%-33.4
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
19M0812.45+1.55+14.2%-34.8
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
19M0710.9-0.7-6.03%-43.3
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
19M0611.6-0.6-4.92%-40.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.2+0.25+2.09%-37.8
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
19M0411.95-0.2-1.65%-39.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0312.15-0.75-5.81%-39.2
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
19M0212.9+0.7+5.74%-36
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
19M0112.2-0.15-1.21%-39.7
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
18M1212.35-0.75-5.73%-39.3
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
18M1113.1+0.4+3.15%-35.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
18M1012.7-2.75-17.8%-37.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
18M0915.45-0.5-3.13%-24.4
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
18M0815.95-0.7-4.2%-21.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
18M0716.65-0.9-5.13%-18.1
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M0617.55+0.05+0.29%-13.3
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
18M0517.5+0.6+3.55%-13.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
18M0416.9-0.2-1.17%-15.8
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
18M0317.1-1.45-7.82%-14.5
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
18M0218.55-0.15-0.8%-6.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
18M0118.7-1.15-5.79%-5.34
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
17M1219.85+0.45+2.32%+1.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.4-4.2-17.8%-0.08
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
17M1023.6+0.5+2.16%+22.6
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
17M0923.1+4+20.9%+21.7
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
17M0819.1-0.65-3.29%+1.82
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
17M0719.75-0.8-3.89%+6.14
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
17M0620.55+0.3+1.48%+11.2
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
17M0520.25+0.6+3.05%+10.4
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
17M0419.65-2.2-10.1%+8.08
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
17M0321.85-0.8-3.53%+21.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
17M0222.65+3.9+20.8%+27.6
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
17M0118.75+3.15+20.2%+7.09
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
16M1215.6+2.55+19.5%-9.89
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
16M1113.05-0.45-3.33%-23.9
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
16M1013.5+0.4+3.05%-20.8
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
16M0913.1-1.5-10.3%-22.7
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
16M0814.6-1.8-11%-13.3
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
16M0716.4-2.75-14.4%-1.95
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
16M0619.15-0.1-0.52%+15.3
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.25-0.55-2.78%+17.1
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
16M0419.8-0.3-1.49%+21.7
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
16M0320.1-1.35-6.29%+24.8
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
16M0221.45+1.95+10%+34.6
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
16M0119.5-0.75-3.7%+23.7
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
15M1220.25-1.6-7.32%+29.5
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
15M1121.85-0.75-3.32%+41.1
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
15M1022.6+3.15+16.2%+47.7
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
15M0919.45+1.25+6.87%+28.6
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
15M0818.2-2.8-13.3%+21.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
15M0721-10.4-33.1%+41.3
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
15M0631.4-0.15-0.48%+113
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
15M0531.55+0.9+2.94%+119
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
15M0430.65-2-6.13%+118
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
15M0332.65+7.85+31.7%+138
8.246
9.621
10.99
12.37
13.74
15.12
16.49
17.87
19.24
15M0224.8-2.6-9.49%+84.7
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
15M0127.4+0.75+2.81%+107
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
14M1226.65+0.8+3.09%+105
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125.85+0.25+0.98%+102
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
14M1025.6+3.3+14.8%+103
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M0922.3+0.65+3%+80.3
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
14M0821.65+0.35+1.64%+77.1
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
14M0721.3-3.2-13.1%+76.4
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
14M0624.5+1.65+7.22%+105
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
14M0522.85+0.5+2.24%+95.2
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
14M0422.35-0.35-1.54%+94.1
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
14M0322.7+4.3+23.4%+100
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
14M0218.4+0.5+2.79%+65.9
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
14M0117.9+0.85+4.99%+64.3
6.535
7.624
8.713
9.803
10.89
11.98
13.07
14.16
15.25
13M1217.05+2.2+14.8%+59.5
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
13M1114.85+2.2+17.4%+41.4
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
13M1012.65-0.15-1.17%+22.3
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
13M0912.8+1+8.47%+24.9
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
13M0811.8+0.25+2.16%+16.2
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
13M0711.55-0.3-2.53%+13.9
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
13M0611.85-0.95-7.42%+16.9
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.8+0.75+6.22%+26.7
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
13M0412.05+0.75+6.64%+19.3
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
13M0311.3+1.3+13%+11.5
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
13M0210+0.79+8.58%-1.98
6.121
7.141
8.162
9.182
10.2
11.22
12.24
13.26
14.28
13M019.21+0.22+2.45%-10
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
12M128.99-0.06-0.66%-12.3
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
12M119.05+1.14+14.4%-12.4
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
12M107.91-1.86-19%-24.2
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
12M099.77-0.28-2.79%-8.39
6.399
7.465
8.531
9.598
10.66
11.73
12.8
13.86
14.93
12M0810.05-1.85-15.5%-7.35
6.508
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
12M0711.9-0.4-3.25%+7.82
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
12M0612.3+1.55+14.4%+9.59
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
12M0510.75+2.65+32.7%-4.91
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
12M048.1+0.3+3.85%-29
6.84
7.98
9.121
10.26
11.4
12.54
13.68
14.82
15.96
12M037.8-0.11-1.39%-32.5
6.936
8.092
9.249
10.4
11.56
12.72
13.87
15.03
16.18
12M027.91+1.01+14.6%-32.6
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
12M016.9+0.55+8.66%-42
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
11M126.35+0.1+1.6%-47.5
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.25-1.21-16.2%-49.4
7.409
8.644
9.878
11.11
12.35
13.58
14.82
16.05
17.29
11M107.46+0.6+8.75%-40.5
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
11M096.86-0.99-12.6%-46
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
11M087.85-1.45-15.6%-39
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
11M079.3+0.55+6.29%-28.7
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
11M068.75-0.61-6.52%-33.7
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
11M059.36-0.59-5.93%-29.9
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
11M049.95-0.25-2.45%-26.5
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
11M0310.2-0.4-3.77%-25.8
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
11M0210.6-1.45-12%-23.8
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
11M0112.05+0.75+6.64%-14.4
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
10M1211.3+0.5+4.63%-20.7
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
10M1110.8-0.85-7.3%-25.4
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
10M1011.65+0.05+0.43%-20.7
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
10M0911.6+0.95+8.92%-21.8
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
10M0810.65-1.25-10.5%-29.2
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
10M0711.9+0.75+6.73%-21.6
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
10M0611.15-0.15-1.33%-27.3
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.3-1.75-13.4%-27.1
9.297
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
10M0413.05-0.55-4.04%-16.6
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
10M0313.6+0.75+5.84%-13.5
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
10M0212.85-0.45-3.38%-19
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
10M0113.3-1.95-12.8%-16.8
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
09M1215.25+2.45+19.1%-5.28
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M1112.8+0.2+1.59%-21
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
09M1012.6-1.2-8.7%-22.5
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
09M0913.8+1.05+8.24%-15.3
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
09M0812.75-0.3-2.3%-21.6
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
09M0713.05+2.75+26.7%-19.7
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
09M0610.3-1.3-11.2%-36.6
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
09M0511.6+0.85+7.91%-29
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
09M0410.75+2.01+23%-34.8
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
09M038.74+2.24+34.5%-47.7
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09M026.5+0.9+16.1%-61.9
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
09M015.6-0.41-6.82%-68
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08M126.01+0.51+9.27%-66.6
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.5-1.1-16.7%-70.2
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
08M106.6-0.6-8.33%-65.1
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
08M097.2-3.95-35.4%-62.8
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
08M0811.15+0.05+0.45%-43.7
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
08M0711.1+1.1+11%-45
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
08M0610-2.85-22.2%-51.7
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
08M0512.85-1.25-8.87%-39.8
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
08M0414.1-1-6.62%-35.4
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
08M0315.1+3.25+27.4%-31.9
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
08M0211.85+1.7+16.7%-47.9
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
08M0110.15-3.45-25.4%-56.7
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
07M1213.6-2.4-15%-44
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
07M1116-5.3-24.9%-36.1
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
07M1021.3+0.55+2.65%-17.8
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
07M0920.75-0.7-3.26%-22.6
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
07M0821.45-1.65-7.14%-23
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07M0723.1+5.95+34.7%-20.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07M0617.15+0.65+3.94%-43
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.5-1.2-6.78%-48.7
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
07M0417.7-1-5.35%-49.1
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
07M0318.7+1+5.65%-50.1
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
07M0217.7-0.3-1.67%-56.3
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
07M0118-3.8-17.4%-58.7
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
06M1221.8+3.8+21.1%-53.8
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
06M1118+0.85+4.96%-64.3
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51