≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 乖離率河流圖(月)

2332 友訊

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1517.5-1.35-7.71%6.29%17.0517.116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7881.43億4,2752.06張/筆16.281.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4536,050萬2,1251.62張/筆17.52+0.35 (+2.04%)

連續漲跌: 連2漲→跌  ( -1.35元 / -7.71%)

財報評分: 最新40分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 友訊設置永續長 (公告訊息 11/11 15:28)

• 友訊董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:27)

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.15-3.25-16.8%-10.7
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
26M1019.4-1.2-5.83%+7.09
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26M0920.6+0.7+3.52%+13.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26M0819.9-1.35-6.35%+9.92
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26M0721.25+2.95+16.1%+17.7
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26M0618.3+1.35+7.96%+1.52
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
26M0516.95+3.1+22.4%-6.04
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
26M0413.85-0.95-6.42%-23.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26M0314.8-0.95-6.03%-18.9
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
26M0215.75-0.05-0.32%-14.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26M0115.8+0.75+4.98%-14.8
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
25M1215.05-0.85-5.35%-19.5
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
25M1115.9-0.8-4.79%-15.9
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
25M1016.7-0.75-4.3%-12.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25M0917.45-0.7-3.86%-8.5
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
25M0818.15+1.65+10%-4.92
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
25M0716.5-0.55-3.23%-13.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25M0617.05-1.25-6.83%-10.8
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.3+1.95+11.9%-4.45
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25M0416.35-1.6-8.91%-14.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25M0317.95-3.1-14.7%-5.44
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
25M0221.05-2.3-9.85%+11.5
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
25M0123.35-2.1-8.25%+24.6
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
24M1225.45+3.7+17%+37
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M1121.75+2.65+13.9%+18.3
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
24M1019.1-0.25-1.29%+4.78
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
24M0919.35+0.45+2.38%+6.85
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24M0818.9+0.55+3%+5.06
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24M0718.35+0.05+0.27%+2.6
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
24M0618.3+0.35+1.95%+2.81
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0517.95+0.05+0.28%+1.37
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24M0417.9-0.7-3.76%+1.68
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
24M0318.6-0.75-3.88%+6.01
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
24M0219.3500%+10.8
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
24M0119.35-0.6-3.01%+11.5
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23M1219.95-0.45-2.21%+15.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.4+2.1+11.5%+19.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M1018.3-1.8-8.96%+7.98
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23M0920.1-4.95-19.8%+19.6
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
23M0825.05+4.9+24.3%+50.3
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23M0720.15-1.7-7.78%+22.5
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
23M0621.85+0.95+4.55%+33.6
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23M0520.9+3.25+18.4%+28.9
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
23M0417.65-0.55-3.02%+9.49
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
23M0318.2+1+5.81%+13.7
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23M0217.2+1.85+12.1%+8.2
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23M0115.35+0.5+3.37%-2.85
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M1214.85-0.15-1%-5.78
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
22M1115+0.45+3.09%-4.4
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22M1014.55-0.15-1.02%-6.79
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22M0914.7-2.05-12.2%-5.5
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
22M0816.75-0.45-2.62%+8.09
9.297
10.85
12.4
13.95
15.5
17.05
18.59
20.14
21.69
22M0717.2+2.7+18.6%+11.7
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0614.5-1.05-6.75%-5.21
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.55-1.4-8.26%+1.94
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22M0416.95+0.1+0.59%+11.7
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22M0316.85+0.45+2.74%+11.5
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22M0216.4-0.05-0.3%+8.87
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22M0116.45-2.55-13.4%+9.82
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
21M1219+0.65+3.54%+27.7
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
21M1118.35-2.15-10.5%+24.5
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
21M1020.5+1.75+9.33%+40.3
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
21M0918.75+1.55+9.01%+29.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21M0817.2-2.15-11.1%+20.2
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21M0719.35+0.3+1.57%+36.1
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
21M0619.05-1-4.99%+35.2
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
21M0520.05-2.8-12.3%+43.7
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
21M0422.85-1.55-6.35%+65.7
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
21M0324.4-0.05-0.2%+79.7
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
21M0224.45+0.3+1.24%+83.3
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
21M0124.15-4.55-15.9%+84.2
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
20M1228.7+4.65+19.3%+123
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.05+5.95+32.9%+91.2
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
20M1018.1-0.35-1.9%+46.5
7.415
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
20M0918.45-0.45-2.38%+50.9
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
20M0818.9+1.35+7.69%+56.4
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
20M0717.55-1.55-8.12%+47.1
7.157
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
20M0619.1+6.85+55.9%+61.8
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
20M0512.25+0.05+0.41%+4.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
20M0412.2+0.5+4.27%+3.89
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
20M0311.7-1.1-8.59%-0.89
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
20M0212.8-1.05-7.58%+7.64
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
20M0113.85+0.55+4.14%+15.6
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
19M1213.3+0.6+4.72%+10.5
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
19M1112.7+0.75+6.28%+4.7
7.278
8.491
9.703
10.92
12.13
13.34
14.56
15.77
16.98
19M1011.95-0.2-1.65%-1.98
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
19M0912.15-0.5-3.95%-1.03
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
19M0812.65-0.55-4.17%+2.21
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
19M0713.2+0.5+3.94%+5.4
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
19M0612.7+0.9+7.63%+0.29
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.8-2.6-18.1%-7.68
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
19M0414.4+0.95+7.06%+11.5
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
19M0313.45+0.45+3.46%+3.41
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
19M0213+0.8+6.56%-1.09
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
19M0112.2+0.15+1.24%-8.13
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
18M1212.05+0.95+8.56%-10.1
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M1111.1+1.05+10.4%-17.8
8.099
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
18M1010.05-1.6-13.7%-26.1
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0911.65-0.5-4.12%-15.2
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
18M0812.15-1.7-12.3%-12
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
18M0713.85-0.05-0.36%-0.22
8.329
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
18M0613.9-1.2-7.95%-0.23
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0515.1+4.1+37.3%+7.8
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
18M0411-0.4-3.51%-21.7
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M0311.400%-19.5
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
18M0211.4-1.65-12.6%-20.1
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
18M0113.05+2.45+23.1%-9.22
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
17M1210.6+0.5+4.95%-26.7
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.1-1.2-10.6%-30.8
8.757
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
17M1011.3+0.15+1.35%-23.2
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
17M0911.15+0.25+2.29%-24.7
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
17M0810.9-0.25-2.24%-26.9
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
17M0711.15-0.75-6.3%-25.9
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
17M0611.9+0.75+6.73%-21.5
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
17M0511.15-1.4-11.2%-27
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
17M0412.55-1.65-11.6%-18.7
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
17M0314.2+2.85+25.1%-8.79
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
17M0211.35+0.95+9.13%-27.7
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
17M0110.4-0.35-3.26%-34.6
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
16M1210.75+0.45+4.37%-33.2
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
16M1110.3+0.15+1.48%-36.6
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
16M1010.15-1.1-9.78%-38.2
9.854
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
16M0911.25-0.2-1.75%-32.5
9.997
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
16M0811.45-0.75-6.15%-32.1
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
16M0712.2+1.45+13.5%-28.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
16M0610.75+0.75+7.5%-37.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510-0.1-0.99%-42.9
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
16M0410.1-0.2-1.94%-43.2
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
16M0310.3-0.5-4.63%-43
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
16M0210.8+0.3+2.86%-41.2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
16M0110.5+0.2+1.94%-43.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
15M1210.3-0.55-5.07%-45.7
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
15M1110.85+0.5+4.83%-43.7
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
15M1010.35+0.53+5.4%-47.3
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
15M099.82+0.43+4.58%-50.8
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
15M089.39-0.71-7.03%-53.9
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
15M0710.1-2.8-21.7%-51.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
15M0612.9-1.95-13.1%-38.3
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
15M0514.85-1.05-6.6%-29.6
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
15M0415.9-1-5.92%-25.2
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
15M0316.9-0.95-5.32%-21.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
15M0217.85+0.1+0.56%-18
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
15M0117.75-0.85-4.57%-19.4
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
14M1218.6+2.15+13.1%-16.5
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.45-0.55-3.24%-27
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
14M1017-1.15-6.34%-25.4
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
14M0918.15-3.35-15.6%-21.2
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
14M0821.5-0.1-0.46%-7.32
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
14M0721.6+1.8+9.09%-7.15
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
14M0619.8-0.1-0.5%-15.4
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
14M0519.9+0.15+0.76%-15.3
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
14M0419.75-1.9-8.78%-16.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M0321.65+0.4+1.88%-8.66
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
14M0221.25+2+10.4%-10.5
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
14M0119.25+1.2+6.65%-18.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
13M1218.05+0.7+4.03%-23.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
13M1117.35-0.45-2.53%-27
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
13M1017.8+1.3+7.88%-25.3
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
13M0916.5+0.2+1.23%-30.9
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
13M0816.3-0.65-3.83%-32.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
13M0716.95-1.4-7.63%-30.6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
13M0618.35+0.5+2.8%-26.1
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.85+0.6+3.48%-29.2
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
13M0417.25-0.4-2.27%-33
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
13M0317.65-0.65-3.55%-32.8
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
13M0218.3-0.1-0.54%-31.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
13M0118.4+0.05+0.27%-32.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12M1218.35+0.75+4.26%-33.7
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
12M1117.6+1.2+7.32%-37.9
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
12M1016.4-1.5-8.38%-43.5
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
12M0917.9-0.7-3.76%-40.2
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
12M0818.6+0.4+2.2%-40
18.6
21.7
24.8
27.91
31.01
34.11
37.21
40.31
43.41
12M0718.2-0.85-4.46%-43
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
12M0619.05-0.95-4.75%-42.2
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
12M0520-0.85-4.08%-41.1
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
12M0420.85-1.1-5.01%-40
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
12M0321.95-1.1-4.77%-38.1
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
12M0223.05+1.1+5.01%-36.1
21.63
25.24
28.84
32.45
36.05
39.66
43.27
46.87
50.48
12M0121.95+1.5+7.33%-39.8
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
11M1220.45-0.45-2.15%-44.5
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.9-3.55-14.5%-43.9
22.35
26.07
29.8
33.52
37.25
40.97
44.69
48.42
52.14
11M1024.45+1.75+7.71%-34.9
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
11M0922.7-0.5-2.16%-39.9
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
11M0823.2-2.15-8.48%-38.9
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.15
11M0725.35-0.9-3.43%-33.5
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
11M0626.25+0.15+0.57%-31.3
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
11M0526.1-1.2-4.4%-32
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
11M0427.3-0.1-0.36%-29.3
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
11M0327.4+1.6+6.2%-29.3
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
11M0225.8-5.2-16.8%-33.6
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
11M0131+1+3.33%-20.6
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
10M1230-1.25-4%-23.4
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
10M1131.25+0.35+1.13%-20.4
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
10M1030.9-3.25-9.52%-21.6
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10M0934.15+8.15+31.3%-13.5
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
10M0826+1.3+5.26%-34.2
23.7
27.65
31.6
35.55
39.5
43.45
47.39
51.34
55.29
10M0724.7+0.15+0.61%-37.6
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
10M0624.55-0.4-1.6%-38.2
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.95-5.55-18.2%-37.6
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
10M0430.5-2.3-7.01%-24.1
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
10M0332.8+0.2+0.61%-18.6
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
10M0232.6-1.1-3.26%-19.3
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
10M0133.700%-16.8
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
09M1233.7+1.3+4.01%-16.9
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
09M1132.4+1.4+4.52%-20.2
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
09M1031+2.5+8.77%-23.7
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
09M0928.5+3.2+12.6%-30
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
09M0825.3-4.1-13.9%-38.1
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
09M0729.4+2.7+10.1%-28.5
24.66
28.77
32.88
36.99
41.1
45.22
49.33
53.44
57.55
09M0626.7-0.75-2.73%-35.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
09M0527.45+3.5+14.6%-33.7
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
09M0423.95-0.1-0.42%-42.5
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
09M0324.05+4.75+24.6%-42.7
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
09M0219.3+0.8+4.32%-54.4
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
09M0118.5-4.45-19.4%-56.6
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
08M1222.95+3.6+18.6%-46.8
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.35-3.05-13.6%-55.5
26.1
30.45
34.81
39.16
43.51
47.86
52.21
56.56
60.91
08M1022.4-4.65-17.2%-48.9
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
08M0927.05-11.3-29.5%-38.6
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
08M0838.35-2.75-6.69%-13.2
26.52
30.94
35.35
39.77
44.19
48.61
53.03
57.45
61.87
08M0741.1+0.1+0.24%-6.94
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
08M0641-9.5-18.8%-6.95
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
08M0550.5+2.4+4.99%+15
26.34
30.73
35.12
39.51
43.9
48.29
52.69
57.08
61.47
08M0448.1-2-3.99%+10.2
26.19
30.56
34.92
39.29
43.65
48.02
52.39
56.75
61.12
08M0350.1+0.6+1.21%+15.6
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
08M0249.5+9.85+24.8%+15.2
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
08M0139.65-17.65-30.8%-6.84
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
07M1257.3-1.2-2.05%+35.2
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
07M1158.5-14-19.3%+39.6
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
07M1072.5-8.6-10.6%+74.8
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
07M0981.1+8.4+11.6%+99
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
07M0872.7-9.1-11.1%+81.8
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
07M0781.8+3.8+4.87%+108
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
07M0678+8.8+12.7%+102
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0569.2+7.4+12%+82.4
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
07M0461.8+3.7+6.37%+64.6
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
07M0358.1+10.25+21.4%+55.4
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
07M0247.85+1.5+3.24%+28.1
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
07M0146.35+3.65+8.55%+23.2
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
06M1242.7+3.7+9.49%+12.6
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
06M1139+2.05+5.55%+2.18
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43