≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 乖離率河流圖(月)

2337 旺宏

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.782.1+0.6+0.73%4.99%80.682.778.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39,30831.6億25,9181.52張/筆80.42.248.120.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74,25662.91億48,1971.54張/筆84.71-1.2 (-1.44%)

連續漲跌: 首日上漲  ( +0.6元 / +0.73%)

財報評分: 最新40分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 旺宏訂購機器設備公告 (公告訊息 11/04 18:36)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股盤前要聞〉大同華映案和解露曙光、勞動基金前9月賺2.44兆元、10月製造業PMI下滑 (Anue鉅亨 11/03 05:10)

• 旺宏sNOVA技術獲IEEE里程碑認證 帶動半導體產業供應鏈自動化 (Anue鉅亨 11/02 14:07)

• 旺宏吳敏求：記憶體產業一路旺到2030年 價格不會比現在差 (Anue鉅亨 11/02 13:05)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旺宏董座吳敏求獲中央大學名譽博士　盼半導體成「護人神山」 (ETtoday新聞雲 10/28 15:09)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 旺宏NOR供不應求！吳敏求：救命應用優先　不以股價決定做什麼 (ETtoday新聞雲 10/28 12:10)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【旺宏法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 20:17)

• 〈旺宏法說〉不再擴產NOR Flash 新產能全力衝刺eMMC、3D NAND (Anue鉅亨 10/27 19:47)

• 〈旺宏法說〉Q3毛利率70.5% EPS 5.52元創新高 前三季大賺一股本 (Anue鉅亨 10/27 18:04)

• 旺宏Q3首賺逾百億、EPS達5.52元　吳敏求：不再擴充NOR產能 (ETtoday新聞雲 10/27 17:30)

• 旺宏2026年第三季合併財務報告之相關資訊 (公告訊息 10/27 17:16)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

2337 旺宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1182.7-12.7-13.3%+77.8
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
26M1095.4-27.1-22.1%+108
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
26M09122.5-3.5-2.78%+173
26.94
31.43
35.93
40.42
44.91
49.4
53.89
58.38
62.87
26M08126+25.5+25.4%+190
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
26M07100.5-55-35.4%+139
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
26M06155.5-11-6.61%+279
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
26M05166.5+12.5+8.12%+324
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
26M04154+38.5+33.3%+314
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
26M03115.5+5.5+5%+227
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
26M02110+17.2+18.5%+222
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
26M0192.8+53.35+135%+180
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
25M1239.45+5.35+15.7%+22.4
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
25M1134.1+2.9+9.29%+5.62
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
25M1031.2+6.15+24.6%-3.58
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
25M0925.05+4.95+24.6%-22.6
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25M0820.1+1.15+6.07%-38.1
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
25M0718.95-2.3-10.8%-42
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
25M0621.25-0.3-1.39%-35.3
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.55+1.7+8.56%-34.8
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
25M0419.85-0.85-4.11%-40.2
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25M0320.7-1.3-5.91%-38.2
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
25M0222+2.8+14.6%-34.4
20.14
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
25M0119.2-0.6-3.03%-43.1
20.24
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
24M1219.8-1.15-5.49%-41.9
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
24M1120.95-3.2-13.3%-39
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
24M1024.15-2.65-9.89%-30.1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24M0926.8-0.9-3.25%-22.7
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24M0827.7-1.7-5.78%-20.3
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
24M0729.4+3.35+12.9%-15.4
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24M0626.05-1.1-4.05%-25.1
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
24M0527.15-0.45-1.63%-21.8
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24M0427.6+0.9+3.37%-20.3
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24M0326.7-1.75-6.15%-22.8
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
24M0228.45-0.75-2.57%-17.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24M0129.2-2.15-6.86%-15.1
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
23M1231.35+2.55+8.85%-8.38
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.8+1.8+6.67%-15.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23M1027-4.65-14.7%-20.3
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
23M0931.65-2.05-6.08%-6.08
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23M0833.7+2.5+8.01%+0.31
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23M0731.2-1.5-4.59%-7.1
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
23M0632.7-0.6-1.8%-3.18
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
23M0533.3+1.1+3.42%-1.92
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23M0432.2-2.85-8.13%-5.91
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
23M0335.05+0.6+1.74%+1.66
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
23M0234.45-1.35-3.77%-0.95
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
23M0135.8+2.05+6.07%+2.49
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
22M1233.75-0.9-2.6%-3.83
21.06
24.57
28.08
31.59
35.1
38.6
42.11
45.62
49.13
22M1134.65+4.85+16.3%-1.76
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
22M1029.8-1.35-4.33%-16
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
22M0931.15-1.8-5.46%-13.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22M0832.95+0.3+0.92%-8.95
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
22M0732.65-2.85-8.03%-10.2
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
22M0635.5-4-10.1%-1.58
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.5+1.3+3.4%+10.5
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
22M0438.2-1.9-4.74%+8.1
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
22M0340.1-3.4-7.82%+14.8
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
22M0243.5+2.5+6.1%+26.2
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
22M0141-1.2-2.84%+21
20.34
23.73
27.12
30.51
33.89
37.28
40.67
44.06
47.45
21M1242.2-0.2-0.47%+26.6
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
21M1142.4+3.2+8.16%+29.7
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
21M1039.2+2.35+6.38%+22.3
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
21M0936.85-3.45-8.56%+17.1
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
21M0840.3-1.2-2.89%+30.3
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
21M0741.5-4.2-9.19%+36.8
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
21M0645.7+3.5+8.29%+53.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
21M0542.2-3.65-7.96%+45.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
21M0445.85+1.5+3.38%+61.8
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
21M0344.35-2.85-6.04%+60.5
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
21M0247.2+7.9+20.1%+75
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.76
21M0139.3-3-7.09%+49.7
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
20M1242.3+3.8+9.87%+64.9
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.5+6.5+20.3%+53.8
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
20M1032+0.05+0.16%+30.8
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
20M0931.95+1.75+5.79%+33.1
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
20M0830.2-1.5-4.73%+28.3
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
20M0731.7+0.7+2.26%+37.1
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
20M0631-1.1-3.43%+36.8
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.74
20M0532.1-4-11.1%+44.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
20M0436.1+10.6+41.6%+65.4
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
20M0325.5-7.5-22.7%+19.4
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
20M0233-5-13.2%+56.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
20M0138+0.8+2.15%+84.3
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
19M1237.2+4.15+12.6%+85.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
19M1133.05+1.95+6.27%+68.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
19M1031.1-0.4-1.27%+62.4
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
19M0931.5+3.95+14.3%+68
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
19M0827.55-4-12.7%+50.2
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
19M0731.55+8.4+36.3%+75.2
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
19M0623.15+2.05+9.72%+31.4
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.1-2.85-11.9%+21.6
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
19M0423.95+3.05+14.6%+39.9
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
19M0320.9-2.45-10.5%+24.1
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
19M0223.35+3.95+20.4%+40.7
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
19M0119.4+1.05+5.72%+18.9
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
18M1218.35-2.15-10.5%+13.9
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
18M1120.5+3.35+19.5%+28.8
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
18M1017.15-8.3-32.6%+9.36
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
18M0925.45-7.55-22.9%+64.1
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
18M0833-9.5-22.4%+117
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
18M0742.5-0.9-2.07%+188
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
18M0643.4-6.1-12.3%+206
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
18M0549.5+1.95+4.1%+265
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
18M0447.55-5.65-10.6%+269
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
18M0353.2+9.75+22.4%+335
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
18M0243.45-2.25-4.92%+279
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
18M0145.7+1.5+3.39%+320
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
17M1244.2-3.2-6.75%+330
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.4-7.6-13.8%+390
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
17M1055+6.7+13.9%+510
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
17M0948.3+6.2+14.7%+487
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
17M0842.1+25.6+155%+455
4.555
5.314
6.073
6.832
7.591
8.351
9.11
9.869
10.63
17M0716.5-0.2-1.2%+135
4.215
4.917
5.62
6.322
7.024
7.727
8.429
9.132
9.834
17M0616.7+2.3+16%+143
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
17M0514.4+0.95+7.06%+113
4.051
4.726
5.401
6.076
6.751
7.426
8.101
8.777
9.452
17M0413.45+0.75+5.91%+102
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.317
17M0312.7+3.73+41.6%+92.7
3.955
4.614
5.273
5.932
6.591
7.25
7.909
8.569
9.228
17M028.97+2.01+28.9%+36.7
3.938
4.594
5.25
5.907
6.563
7.219
7.875
8.532
9.188
17M016.96+2.33+50.3%+5.11
3.973
4.635
5.297
5.959
6.622
7.284
7.946
8.608
9.27
16M124.63+0.59+14.6%-31.1
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
16M114.04-0.33-7.55%-41
4.108
4.793
5.477
6.162
6.847
7.532
8.216
8.901
9.586
16M104.37+0.18+4.3%-37.4
4.189
4.887
5.585
6.283
6.981
7.679
8.377
9.076
9.774
16M094.19+0.01+0.24%-41
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
16M084.18+0.1+2.45%-42
4.328
5.049
5.77
6.491
7.213
7.934
8.655
9.376
10.1
16M074.08+1.25+44.2%-44.5
4.408
5.142
5.877
6.612
7.346
8.081
8.816
9.55
10.28
16M062.83-0.05-1.74%-62.4
4.511
5.263
6.015
6.766
7.518
8.27
9.022
9.774
10.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.88-0.72-20%-62.9
4.659
5.435
6.212
6.988
7.764
8.541
9.317
10.09
10.87
16M043.6-0.6-14.3%-55.1
4.81
5.612
6.413
7.215
8.016
8.818
9.62
10.42
11.22
16M034.2+0.42+11.1%-49.2
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
16M023.78-0.05-1.31%-55.7
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
16M013.83-0.95-19.9%-56.6
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
15M124.78+0.18+3.91%-47.7
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
15M114.6-0.17-3.56%-51
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
15M104.77+0.57+13.6%-50.4
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
15M094.2-0.35-7.69%-57.4
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
15M084.55-0.1-2.15%-55
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
15M074.65-1.32-22.1%-54.9
6.191
7.223
8.254
9.286
10.32
11.35
12.38
13.41
14.45
15M065.97-1.01-14.5%-43.7
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
15M056.98-0.46-6.18%-35.7
6.512
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
15M047.44-0.18-2.36%-32.9
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
15M037.62+0.79+11.6%-32.7
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
15M026.83-0.07-1.01%-40.8
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
15M016.9-0.03-0.43%-41.1
7.026
8.197
9.369
10.54
11.71
12.88
14.05
15.22
16.39
14M126.93+0.47+7.28%-41.7
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.46-0.37-5.42%-46.5
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
14M106.83+0.01+0.15%-44.2
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
14M096.82-0.93-12%-45
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
14M087.75-0.05-0.64%-38.4
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M077.8+0.44+5.98%-38.7
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
14M067.36+0.04+0.55%-42.8
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
14M057.32+0.21+2.95%-43.7
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
14M047.11+0.8+12.7%-45.8
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
14M036.31-0.39-5.82%-52.3
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
14M026.7+0.06+0.9%-49.8
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
14M016.64-0.07-1.04%-50.5
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
13M126.71+0.03+0.45%-50.1
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
13M116.68-0.19-2.77%-50.5
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
13M106.87-0.33-4.58%-49.2
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
13M097.2+0.21+3%-46.9
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
13M086.99-0.23-3.19%-48.6
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
13M077.22+0.27+3.88%-47.2
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
13M066.95-0.4-5.44%-49.6
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.35-0.69-8.58%-47.1
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M048.04-0.57-6.62%-42.7
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
13M038.61+0.16+1.89%-39.2
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
13M028.45-0.05-0.59%-40.7
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
13M018.5-0.17-1.96%-40.7
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
12M128.67+0.52+6.38%-39.8
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M118.15+0.55+7.24%-43.8
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12M107.6-2.19-22.4%-48.1
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
12M099.79+1.71+21.2%-34.1
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M088.08+0.65+8.75%-46.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12M077.43-1.94-20.7%-51.3
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
12M069.37+0.76+8.83%-39.5
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
12M058.61-1.03-10.7%-44.8
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12M049.64-1.36-12.4%-38.5
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
12M0311-1.5-12%-30.2
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
12M0212.5-0.5-3.85%-20.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12M0113+0.9+7.44%-17.8
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
11M1212.100%-23.5
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.1+0.6+5.22%-23.7
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
11M1011.5+0.55+5.02%-27.7
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
11M0910.95-1.25-10.2%-31.1
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11M0812.2-2.2-15.3%-23.2
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
11M0714.4-3.2-18.2%-9.05
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
11M0617.6-0.4-2.22%+11.7
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
11M0518-0.8-4.26%+15.3
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
11M0418.8-0.7-3.59%+21.6
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
11M0319.5-2-9.3%+28
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
11M0221.5-1.05-4.66%+43.6
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
11M0122.55+2.15+10.5%+53.6
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
10M1220.4+2.1+11.5%+41.8
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
10M1118.3-0.55-2.92%+29.5
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
10M1018.85-0.6-3.08%+35.7
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
10M0919.45+2.4+14.1%+42.6
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
10M0817.05-4.3-20.1%+27.5
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
10M0721.3500%+62.3
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
10M0621.35+0.2+0.95%+65.5
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.15+0.15+0.71%+67.3
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
10M042100%+69.8
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
10M0321+3.8+22.1%+73.6
7.26
8.47
9.679
10.89
12.1
13.31
14.52
15.73
16.94
10M0217.2-0.65-3.64%+45.5
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
10M0117.85-0.45-2.46%+53.4
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
09M1218.3+2.55+16.2%+59.9
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
09M1115.75-1.05-6.25%+39.9
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
09M1016.8-0.9-5.08%+51.2
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
09M0917.7+2.05+13.1%+61.7
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
09M0815.65-1.5-8.75%+45.3
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
09M0717.15+2.25+15.1%+60.9
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
09M0614.9-0.05-0.33%+41.3
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
09M0514.95+1.1+7.94%+42.7
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
09M0413.85+1+7.78%+32.9
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
09M0312.85+1.5+13.2%+23.5
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
09M0211.35+2.67+30.8%+9.18
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
09M018.68+0.03+0.35%-16.4
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
08M128.65+0.08+0.93%-16.7
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.57-0.63-6.85%-17.4
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
08M109.2+0.08+0.88%-11.2
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
08M099.12-3.53-27.9%-12
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
08M0812.65-1.1-8%+22.2
6.212
7.248
8.283
9.319
10.35
11.39
12.42
13.46
14.5
08M0713.75+0.45+3.38%+33.8
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
08M0613.3-1.2-8.28%+30.6
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
08M0514.5-1.4-8.81%+43.7
6.053
7.062
8.071
9.079
10.09
11.1
12.11
13.11
14.12
08M0415.9+2.1+15.2%+59.9
5.967
6.962
7.957
8.951
9.946
10.94
11.93
12.93
13.92
08M0313.8-0.35-2.47%+41.1
5.868
6.846
7.825
8.803
9.781
10.76
11.74
12.71
13.69
08M0214.15+1.5+11.9%+45.9
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
08M0112.65-2.3-15.4%+31.4
5.776
6.739
7.702
8.665
9.627
10.59
11.55
12.52
13.48
07M1214.95-1.35-8.28%+55.6
5.766
6.727
7.689
8.65
9.611
10.57
11.53
12.49
13.45
07M1116.3-4.7-22.4%+70.8
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
07M102100%+121
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
07M0921+0.5+2.44%+125
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
07M0820.5-0.95-4.43%+123
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
07M0721.45+5.9+37.9%+137
5.433
6.339
7.245
8.15
9.056
9.961
10.87
11.77
12.68
07M0615.55+1.85+13.5%+73.9
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.7-0.3-2.14%+52.2
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
07M0414+0.3+2.19%+52.7
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
07M0313.7+0.2+1.48%+46
5.631
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
07M0213.5+0.1+0.75%+39.7
5.799
6.766
7.733
8.699
9.666
10.63
11.6
12.57
13.53
07M0113.4-0.7-4.96%+35.7
5.925
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
06M1214.1-0.4-2.76%+39.8
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
06M1114.5+3.3+29.5%+40.8
6.18
7.21
8.241
9.271
10.3
11.33
12.36
13.39
14.42