≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 乖離率河流圖(月)

2316 楠梓電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115109+6+5.5%7.34%113119.5111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7773.23億2,2111.26張/筆116.31.458.040.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9222.05億2,043941張/筆106.7+9 (+9%)

連續漲跌: 連2漲  ( +15元 / +15%)

財報評分: 最新55分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 楠梓電董事會決議設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 3小時前)

• 楠梓電董事會通過2026年第三季合併財務報告 (公告訊息 3小時前)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 10/20 16:06)

• 楠梓電國內第一次無擔保轉換公司債收足債款 (公告訊息 10/19 17:01)

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11115-20.5-15.1%+84.1
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
26M10135.5-30.5-18.4%+122
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
26M09166+6.5+4.08%+180
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
26M08159.5+17.5+12.3%+180
34.16
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
26M07142-75-34.6%+159
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
26M06217+48.5+28.8%+310
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.03
26M05168.5+56+49.8%+239
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
26M04112.5+15.2+15.6%+137
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
26M0397.3-15.2-13.5%+111
27.68
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
26M02112.5+14.4+14.7%+150
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
26M0198.1-4.9-4.76%+125
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
25M12103-16-13.4%+142
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
25M11119+17+16.7%+188
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
25M10102+5.5+5.7%+156
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25M0996.5-17.5-15.4%+149
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25M08114+32+39%+203
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
25M0782+28.5+53.3%+127
21.72
25.34
28.96
32.58
36.2
39.82
43.43
47.05
50.67
25M0653.5+10.15+23.4%+51.3
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.35+4.8+12.5%+23.9
21
24.5
28
31.5
35
38.5
42
45.5
49
25M0438.55-1.25-3.14%+10.9
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
25M0339.8-8.5-17.6%+14.9
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
25M0248.3+1.9+4.09%+40.5
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
25M0146.4-0.95-2.01%+36
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
24M1247.35-3.75-7.34%+40
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
24M1151.1-0.3-0.58%+52
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
24M1051.4+0.8+1.58%+54
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24M0950.6+1.75+3.58%+52.6
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
24M0848.85-2.85-5.51%+47.8
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24M0751.7-4.3-7.68%+57.2
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
24M0656+11.3+25.3%+72
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
24M0544.7-4.5-9.15%+39.6
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
24M0449.2+5.9+13.6%+55.6
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
24M0343.3+8.05+22.8%+38.7
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24M0235.25+0.4+1.15%+14.3
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
24M0134.85-3.95-10.2%+14
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23M1238.8+2.05+5.58%+28.2
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.75+3.15+9.37%+23.1
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
23M1033.6-6.7-16.6%+13.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23M0940.3+5.7+16.5%+38.1
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
23M0834.6-10.3-22.9%+20.2
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
23M0744.9+16.7+59.2%+57.4
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23M0628.2+0.05+0.18%+0.6
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23M0528.15-0.4-1.4%+1.15
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
23M0428.55-0.15-0.52%+3.34
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
23M0328.7+0.8+2.87%+4.69
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
23M0227.900%+2.51
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
23M0127.9+1+3.72%+3.15
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22M1226.9+1.3+5.08%+0.02
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22M1125.6+2.9+12.8%-4.33
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
22M1022.7-2.05-8.28%-14.9
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
22M0924.75-3.3-11.8%-6.94
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0828.05+0.4+1.45%+5.79
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22M0727.65-1.2-4.16%+4.78
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22M0628.85-0.25-0.86%+10
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.1+0.35+1.22%+11.8
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
22M0428.75-2.25-7.26%+11.3
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
22M0331-2-6.06%+20.8
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22M0233+1.05+3.29%+29.7
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
22M0131.95-5.05-13.6%+26.7
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
21M1237+8+27.6%+48.1
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
21M1129+0.6+2.11%+17.5
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
21M1028.4+1.05+3.84%+16.1
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
21M0927.35-0.65-2.32%+12.6
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
21M0828-1.9-6.35%+15.9
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
21M0729.9-0.15-0.5%+24.4
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
21M0630.05+1.05+3.62%+25.6
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
21M0529-5.55-16.1%+21.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
21M0434.55+3.2+10.2%+44.9
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
21M0331.35+0.05+0.16%+32.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21M0231.3+1.45+4.86%+32.2
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
21M0129.85-1.85-5.84%+26.3
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
20M1231.7+0.55+1.77%+34.5
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.15+2.05+7.04%+32.6
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
20M1029.1-0.45-1.52%+24.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
20M0929.55-2.1-6.64%+26.5
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
20M0831.65-0.4-1.25%+36
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
20M0732.05+0.25+0.79%+38.6
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
20M0631.8+1.95+6.53%+38.4
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
20M0529.85-0.85-2.77%+30.2
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
20M0430.7+7+29.5%+34
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
20M0323.7-8.3-25.9%+4
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
20M0232+3+10.3%+41
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
20M0129-6.05-17.3%+29.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
19M1235.05-1.35-3.71%+58.1
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
19M1136.4-2.6-6.67%+66.8
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
19M1039-5-11.4%+81.9
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
19M0944+4.75+12.1%+109
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
19M0839.25+7.9+25.2%+91.3
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
19M0731.35+7.7+32.6%+55.8
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
19M0623.65+2.45+11.6%+19.2
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.2-4.35-17%+7.5
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
19M0425.55+5+24.3%+30.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
19M0320.55+1.8+9.6%+5.52
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
19M0218.75+2.6+16.1%-3.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
19M0116.15+1.75+12.2%-16.5
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
18M1214.4-1-6.49%-25.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
18M1115.4+0.9+6.21%-20.1
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
18M1014.5-2.3-13.7%-24.6
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
18M0916.8-1.85-9.92%-12.6
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
18M0818.65+3.05+19.6%-2.66
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
18M0715.6-0.45-2.8%-18.1
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
18M0616.05+0.1+0.63%-15.4
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
18M0515.95+0.1+0.63%-15.7
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
18M0415.85-1-5.93%-15.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
18M0316.85-0.95-5.34%-10.3
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
18M0217.8-0.75-4.04%-4.89
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
18M0118.55-0.25-1.33%-0.42
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
17M1218.8-0.85-4.33%+1.46
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.65+0.7+3.69%+6.66
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
17M1018.95-0.95-4.77%+3.57
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
17M0919.9-0.5-2.45%+9.47
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
17M0820.4+2.7+15.3%+12.8
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
17M0717.7+0.3+1.72%-1.44
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
17M0617.4+0.5+2.96%-2.69
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
17M0516.9-1.4-7.65%-5.2
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
17M0418.3+0.3+1.67%+2.96
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
17M0318-2.25-11.1%+1.68
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17M0220.25+2.35+13.1%+14.9
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
17M0117.9+0.1+0.56%+2.24
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
16M1217.8+0.95+5.64%+2.25
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
16M1116.85-0.75-4.26%-2.54
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
16M1017.6-1.95-9.97%+2.34
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
16M0919.55-1.35-6.46%+13.9
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
16M0820.9-1.95-8.53%+22.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
16M0722.85-5.7-20%+34
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
16M0628.55+2.65+10.2%+68
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.9+0.1+0.39%+54
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
16M0425.8-3.9-13.1%+54.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
16M0329.7+1.25+4.39%+79.1
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
16M0228.45+1.85+6.95%+73.4
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
16M0126.6+0.15+0.57%+63.4
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
15M1226.45+0.05+0.19%+63.2
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
15M1126.4-0.1-0.38%+63.6
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
15M1026.5+1.95+7.94%+65.5
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
15M0924.55+1.85+8.15%+54.5
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
15M0822.7-0.3-1.3%+43.9
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
15M0723-5.9-20.4%+46.3
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
15M0628.9-0.15-0.52%+85.6
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
15M0529.05+6.05+26.3%+89.8
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
15M0423+5.3+29.9%+53.1
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
15M0317.7+2.8+18.8%+19
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
15M0214.9-0.05-0.33%+0.74
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
15M0114.95+0.9+6.41%+1.55
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
14M1214.05+0.6+4.46%-4.23
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.45-0.45-3.24%-8.12
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
14M1013.9-0.2-1.42%-4.77
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
14M0914.1-0.95-6.31%-3.03
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
14M0815.05+0.15+1.01%+3.98
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
14M0714.9-1.5-9.15%+3.68
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
14M0616.4+0.35+2.18%+15.1
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
14M0516.05+0.05+0.31%+13.8
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0416+0.65+4.23%+14.6
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
14M0315.35-0.2-1.29%+11.2
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
14M0215.55+1.35+9.51%+14
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
14M0114.2+1.35+10.5%+5.62
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
13M1212.85-0.35-2.65%-3.15
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
13M1113.200%+0.63
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
13M1013.200%+1.89
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
13M0913.2+1.75+15.3%+3.19
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
13M0811.45-0.55-4.58%-9.4
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
13M0712-0.15-1.23%-4.32
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
13M0612.1500%-2.26
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.15+0.25+2.1%-1.44
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
13M0411.9-0.8-6.3%-3.1
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
13M0312.7+0.15+1.2%+3.9
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
13M0212.55-0.1-0.79%+3.22
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
13M0112.65+0.25+2.02%+4.72
7.248
8.456
9.663
10.87
12.08
13.29
14.5
15.7
16.91
12M1212.4+0.35+2.9%+3.47
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
12M1112.05+0.2+1.69%+1.11
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
12M1011.85-2-14.4%-0.25
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
12M0913.85+0.6+4.53%+16.5
7.131
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
12M0813.25+0.15+1.15%+11.7
7.115
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
12M0713.1-1-7.09%+10.8
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
12M0614.1+0.35+2.55%+19.1
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
12M0513.75-0.25-1.79%+16.1
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
12M0414+0.95+7.28%+18.1
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
12M0313.05-0.45-3.33%+10
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
12M0213.5+1.55+13%+13.6
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
12M0111.95+1.35+12.7%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
11M1210.6-0.85-7.42%-11.4
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.45-3.8-24.9%-4.66
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
11M1015.25-0.9-5.57%+26.9
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
11M0916.15-1.95-10.8%+35.1
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
11M0818.1-1-5.24%+52.5
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
11M0719.1+1.05+5.82%+62.5
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
11M0618.05-1.35-6.96%+55.4
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
11M0519.4+1.4+7.78%+68.7
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
11M0418-1.1-5.76%+57.9
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0319.1-1.8-8.61%+68.4
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
11M0220.9-1.6-7.11%+85.6
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
11M0122.5+0.4+1.81%+102
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
10M1222.1+2.95+15.4%+101
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
10M1119.15+0.5+2.68%+76.6
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
10M1018.65+0.5+2.75%+74.4
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
10M0918.15-1.15-5.96%+72.4
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
10M0819.3+5.2+36.9%+85.4
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
10M0714.1+1.3+10.2%+37.4
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
10M0612.8+0.4+3.23%+25.4
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.4-1.45-10.5%+21.4
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
10M0413.85+1.2+9.49%+35.8
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
10M0312.65+1.85+17.1%+24.6
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
10M0210.8-1.05-8.86%+6.1
6.108
7.126
8.143
9.161
10.18
11.2
12.22
13.23
14.25
10M0111.85-0.3-2.47%+15.6
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
09M1212.15+1.25+11.5%+18.1
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
09M1110.9+0.4+3.81%+5.54
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
09M1010.5+0.4+3.96%+1.17
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
09M0910.1+1.2+13.5%-3.26
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
09M088.9+1.35+17.9%-15.5
6.319
7.372
8.425
9.479
10.53
11.59
12.64
13.69
14.74
09M077.55+0.05+0.67%-29.2
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
09M067.5+0.02+0.27%-30.7
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
09M057.48+0.96+14.7%-31.9
6.591
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
09M046.52+1.04+19%-41.9
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
09M035.48+1.38+33.7%-52.2
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
09M024.1+0.47+12.9%-65
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
09M013.63-0.18-4.72%-69.8
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
08M123.81+0.31+8.86%-69.1
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.5+0.13+3.86%-72.2
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
08M103.37-0.58-14.7%-73.8
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
08M093.95-1.77-30.9%-69.9
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
08M085.72+0.41+7.72%-57
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
08M075.31-0.7-11.6%-60.4
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
08M066.01-3.29-35.4%-55.6
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
08M059.3+0.81+9.54%-31.8
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
08M048.49-0.3-3.41%-38
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
08M038.79+0.99+12.7%-36
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
08M027.8+0.85+12.2%-43.4
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
08M016.95-1.45-17.3%-50
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07M128.4-1.39-14.2%-40.4
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07M119.79-2.41-19.8%-31.3
8.544
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
07M1012.2-0.05-0.41%-15
8.617
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
07M0912.25+1.45+13.4%-15.1
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
07M0810.8-3.6-25%-25.6
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
07M0714.4+0.05+0.35%-1.73
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
07M0614.35+0.15+1.06%-2.65
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.2-0.35-2.41%-4.14
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
07M0414.55-0.15-1.02%-2.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M0314.7+0.5+3.52%-2.51
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
07M0214.2-1.55-9.84%-6.45
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
07M0115.75+2.35+17.5%+3.48
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
06M1213.4+1.45+12.1%-12.1
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
06M1111.95+0.6+5.29%-22
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46