≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 乖離率河流圖(月)

2314 台揚

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.47.400%0%7.47.47.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--27.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263196萬2621.01張/筆7.44-0.36 (-4.64%)

連續漲跌: 連7跌→平盤  ( 0元 / 0%)

財報評分: 最新19分 / 平均36分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台揚經證交所同意，自2026年11月11日起恢復交易 (公告訊息 38分鐘前)

• 依公開發行公司資金貸與及背書保證處理準則 第22條第1項第2款公告第22條第1項第3款公告 (公告訊息 3小時前)

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 3小時前)

• 台揚召開重大訊息說明記者會內容 (公告訊息 3小時前)

• 台揚董事會通過2026年第三季合併財務報告 (公告訊息 3小時前)

• 台揚2026年第三季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 3小時前)

• 台揚因有重大訊息待公布，經證交所同意自2026年11月10日起暫停交易 (公告訊息 11/09 18:34)

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.4-1.57-17.5%-77.1
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26M108.97-2.23-19.9%-73.2
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
26M0911.2-0.3-2.61%-67.7
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
26M0811.5+0.05+0.44%-68
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
26M0711.45-4-25.9%-68.9
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.48
26M0615.45-0.25-1.59%-58.9
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26M0515.7+1.6+11.3%-58.8
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
26M0414.1-5.2-26.9%-63.3
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
26M0319.3-1.1-5.39%-50.5
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
26M0220.4-0.65-3.09%-48
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26M0121.05-1.6-7.06%-46.6
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25M1222.65-0.85-3.62%-42.8
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
25M1123.5+2.3+10.8%-41
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25M1021.2+11.15+111%-46.9
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
25M0910.05+0.26+2.66%-74.8
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
25M089.79+1.01+11.5%-75.6
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
25M078.78-1.47-14.3%-78.3
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
25M0610.25+1.99+24.1%-74.8
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.26-2.69-24.6%-79.8
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
25M0410.95-1.15-9.5%-73.3
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
25M0312.1-21.15-63.6%-70.6
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
25M0233.25-2.5-6.99%-19.4
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
25M0135.75-4.45-11.1%-12.9
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
24M1240.2+8.9+28.4%-1.5
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
24M1131.3+2.45+8.49%-22.8
24.33
28.39
32.44
36.5
40.55
44.61
48.67
52.72
56.78
24M1028.85-1.1-3.67%-28.6
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
24M0929.95-1.5-4.77%-25.7
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
24M0831.45+0.9+2.95%-21.8
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24M0730.55-1.85-5.71%-23.8
24.06
28.07
32.08
36.09
40.09
44.1
48.11
52.12
56.13
24M0632.4+0.05+0.15%-19
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24M0532.35+0.45+1.41%-18.9
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
24M0431.9-2.3-6.73%-19.7
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24M0334.2+1.8+5.56%-13.7
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.49
24M0232.4-0.9-2.7%-18
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24M0133.3-4.2-11.2%-15.3
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
23M1237.5+0.2+0.54%-4.08
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.3+1.55+4.34%-3.9
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
23M1035.75-1.85-4.92%-7.2
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23M0937.6-1.45-3.71%-1.56
22.92
26.74
30.56
34.38
38.19
42.01
45.83
49.65
53.47
23M0839.05-5.55-12.4%+2.99
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
23M0744.6-0.05-0.11%+18.5
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
23M0644.65-1.35-2.93%+19.6
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
23M0546-1.45-3.06%+24.2
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
23M0447.45+4.65+10.9%+29.2
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
23M0342.8-1.1-2.51%+17.7
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
23M0243.9+3.8+9.48%+21.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23M0140.1+0.85+2.17%+11.9
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
22M1239.25-3.45-8.08%+9.97
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
22M1142.7+7.8+22.3%+20.2
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
22M1034.9-3.75-9.7%-1.41
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22M0938.65-12.95-25.1%+9.2
21.24
24.78
28.32
31.86
35.39
38.93
42.47
46.01
49.55
22M0851.6+7.25+16.3%+45.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22M0744.35-10.85-19.7%+26.2
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
22M0655.2-7.2-11.5%+57.7
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4+6.1+10.8%+80
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
22M0456.3-12.7-18.4%+64.3
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
22M0369+14+25.5%+104
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
22M0255-5.5-9.09%+65.6
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
22M0160.5-19.2-24.1%+84.6
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
21M1279.7-1.2-1.48%+148
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
21M1180.9+2.1+2.66%+159
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
21M1078.8-9.4-10.7%+160
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
21M0988.2+29.1+49.2%+199
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
21M0859.1+0.9+1.55%+108
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
21M0758.2+8.2+16.4%+110
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
21M0650+15+42.9%+85.7
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
21M0535-9.9-22%+33.3
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
21M0444.9+10.95+32.3%+73.8
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
21M0333.95-1.45-4.1%+34.5
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
21M0235.4+3.55+11.1%+42.5
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
21M0131.85-1.5-4.5%+30.4
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
20M1233.35+3.3+11%+38.3
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.05+8.3+38.2%+26.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
20M1021.75-0.65-2.9%-6.98
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
20M0922.4-1.85-7.63%-3.33
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
20M0824.25+1.65+7.3%+5.8
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
20M0722.6-0.95-4.03%-0.17
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
20M0623.55+2.5+11.9%+5.13
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M0521.05-0.2-0.94%-5.13
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
20M0421.25+6.1+40.3%-3.62
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
20M0315.15-5.1-25.2%-30.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
20M0220.25-1.55-7.11%-7.38
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
20M0121.8-2.85-11.6%+0.18
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
19M1224.65+1.4+6.02%+14
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
19M1123.25+0.75+3.33%+8.26
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
19M1022.5-1.5-6.25%+5.6
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
19M0924-0.2-0.83%+13.3
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
19M0824.2-1.05-4.16%+15
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
19M0725.25+0.8+3.27%+20.6
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
19M0624.45+1.1+4.71%+17.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.35-3.45-12.9%+12.7
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
19M0426.8+0.95+3.68%+29.9
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
19M0325.85+4.9+23.4%+26.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
19M0220.95+0.4+1.95%+3.11
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
19M0120.55+0.1+0.49%+1.35
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
18M1220.45+0.45+2.25%+1.03
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
18M1120+4+25%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
18M1016-4.8-23.1%-20.7
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
18M0920.8-2.45-10.5%+2.85
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
18M0823.25-2.6-10.1%+15
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
18M0725.85-1-3.72%+28.1
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
18M0626.85+0.3+1.13%+33.7
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
18M0526.55+0.85+3.31%+33.2
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
18M0425.7-1.8-6.55%+29.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M0327.5-0.5-1.79%+40
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
18M0228-3.4-10.8%+43.5
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
18M0131.4+1.35+4.49%+63
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
17M1230.05-4.45-12.9%+58.5
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.5-0.05-0.14%+84.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
17M1034.55-4.25-11%+88.3
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
17M0938.8+2.55+7.03%+116
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
17M0836.25-0.45-1.23%+107
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
17M0736.7+2.7+7.94%+115
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
17M0634-4.5-11.7%+104
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
17M0538.5+8.15+26.9%+136
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
17M0430.35-2-6.18%+91.9
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
17M0332.35+4.25+15.1%+109
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
17M0228.1+3.6+14.7%+85.9
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
17M0124.5-0.3-1.21%+65
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M1224.8-1.2-4.62%+69.7
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
16M1126-0.7-2.62%+81.5
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
16M1026.7-1.1-3.96%+91
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
16M0927.8+14.25+105%+104
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
16M0813.55+2.4+21.5%+1.87
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
16M0711.15+1.35+13.8%-15.7
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M069.8+0.07+0.72%-26.1
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.73+0.07+0.72%-27.1
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
16M049.66+0.24+2.55%-28.1
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
16M039.42-1.88-16.6%-30.3
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
16M0211.3-1.1-8.87%-16.9
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M0112.4+0.85+7.36%-9.47
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M1211.55+3.34+40.7%-16.2
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
15M118.21-0.9-9.88%-40.9
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M109.11+1.79+24.5%-35.3
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
15M097.32+0.01+0.14%-48.6
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
15M087.31-1.04-12.5%-49.5
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
15M078.35-2.45-22.7%-43
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
15M0610.8-1.85-14.6%-27.2
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
15M0512.65+0.2+1.61%-15.2
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
15M0412.45-0.5-3.86%-16.9
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
15M0312.95-1.05-7.5%-14.3
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
15M0214-0.05-0.36%-8.13
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
15M0114.05-1.3-8.47%-8.26
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
14M1215.35+2.25+17.2%-0.37
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.1-1.55-10.6%-15.1
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
14M1014.65-1.65-10.1%-5.24
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
14M0916.3-1.55-8.68%+5.51
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
14M0817.85-0.95-5.05%+15.7
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0718.8+0.85+4.74%+22.3
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
14M0617.95+0.4+2.28%+17.3
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
14M0517.55+1.5+9.35%+15
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
14M0416.05-1.9-10.6%+5.28
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
14M0317.95-0.5-2.71%+17.9
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
14M0218.45+0.05+0.27%+21.9
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
14M0118.4-0.3-1.6%+22.6
9.002
10.5
12
13.5
15
16.5
18
19.5
21
13M1218.7+1+5.65%+25.7
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
13M1117.7-1.3-6.84%+19.8
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
13M1019-1-5%+29.7
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
13M0920-1-4.76%+37.7
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
13M0821+1+5%+45.9
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
13M0720+1.85+10.2%+39.6
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
13M0618.15-0.65-3.46%+27.3
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.8+2.25+13.6%+32.5
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
13M0416.55-2.85-14.7%+16.7
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
13M0319.4+6.5+50.4%+36.2
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
13M0212.9-0.45-3.37%-9.58
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
13M0113.35-1.2-8.25%-6.93
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
12M1214.55+1.5+11.5%+1.19
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
12M1113.05+1.95+17.6%-9.81
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
12M1011.1-2.7-19.6%-23.9
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
12M0913.8+3.6+35.3%-7.3
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
12M0810.2-1.15-10.1%-32.4
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
12M0711.35+0.25+2.25%-26
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12M0611.1+1.83+19.7%-28.8
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
12M059.27-0.51-5.21%-41.1
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
12M049.78-1.42-12.7%-38.5
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
12M0311.2-1.05-8.57%-29.9
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
12M0212.25+1.9+18.4%-23.7
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
12M0110.35+3.27+46.2%-35.7
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M127.08+1.71+31.8%-56.2
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.37-1.58-22.7%-67.1
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11M106.95-0.03-0.43%-57.8
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
11M096.98-2.48-26.2%-57.9
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
11M089.46-2.84-23.1%-43.4
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
11M0712.3-2.7-18%-26.6
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
11M061500%-10.5
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
11M0515+0.4+2.74%-10.3
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
11M0414.6-0.2-1.35%-12.7
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
11M0314.8-2.35-13.7%-11.5
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
11M0217.15-0.65-3.65%+3.07
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
11M0117.8-0.75-4.04%+7.84
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10M1218.55-0.15-0.8%+13.3
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
10M1118.7-0.5-2.6%+15.1
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
10M1019.2-1.85-8.79%+19.3
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10M0921.05+3.25+18.3%+32.3
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10M0817.8-1.7-8.72%+13.1
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
10M0719.5+3.8+24.2%+24.8
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
10M0615.7-0.9-5.42%+1.14
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.6-3.5-17.4%+7.27
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
10M0420.1-0.5-2.43%+30.4
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
10M0320.6+2+10.8%+34.7
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
10M0218.6-1-5.1%+22.4
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10M0119.6+3.4+21%+29.7
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09M1216.2+0.8+5.19%+8.11
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
09M1115.4+1.4+10%+3.08
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
09M1014-1.3-8.5%-6.02
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
09M0915.3+1.1+7.75%+2.77
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
09M0814.2-0.85-5.65%-4.61
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
09M0715.05+0.1+0.67%+1.24
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
09M0614.95-1.75-10.5%+0.82
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
09M0516.7+1.75+11.7%+12.8
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
09M0414.95+2.8+23%+1.04
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
09M0312.15+1.3+12%-18.1
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
09M0210.85-0.3-2.69%-27.6
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
09M0111.15-1.05-8.61%-26.2
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
08M1212.2+1.8+17.3%-19.6
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.4-0.8-7.14%-31.6
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08M1011.2-1-8.2%-26.5
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
08M0912.2-4.8-28.2%-20
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
08M0817+1.2+7.59%+11.5
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08M0715.8+1.65+11.7%+4.18
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
08M0614.15-4.45-23.9%-6.32
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
08M0518.6-1.3-6.53%+23.6
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08M0419.9-1.05-5.01%+33.5
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
08M0320.95+3.45+19.7%+42.1
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
08M0217.5+2.05+13.3%+19.6
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
08M0115.45-4.5-22.6%+6.05
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
07M1219.95-0.3-1.48%+36.6
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M1120.25-8.75-30.2%+39.6
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
07M1029+2.8+10.7%+101
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
07M0926.2+1.65+6.72%+82.5
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
07M0824.55-2.25-8.4%+71.5
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
07M0726.8+6.6+32.7%+87.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07M0620.2+2.05+11.3%+42.2
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.15+3.25+21.8%+27.6
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
07M0414.9-1.25-7.74%+4.05
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
07M0316.15+1.3+8.75%+10.8
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
07M0214.85+0.55+3.85%+0.03
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
07M0114.3-0.95-6.23%-5.42
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
06M1215.25+0.7+4.81%-1.66
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
06M1114.55-0.65-4.28%-8.24
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2