≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 乖離率河流圖(月)

1447 力鵬

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.66.62-0.02-0.3%2.27%6.536.676.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
539355.5萬5131.05張/筆6.60.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5141,004萬8931.7張/筆6.63+0.23 (+3.6%)

連續漲跌: 首日下跌  ( -0.02元 / -0.3%)

財報評分: 最新26分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M106.6-0.17-2.51%-12.8
4.539
5.296
6.053
6.809
7.566
8.322
9.079
9.836
10.59
26M096.77-0.07-1.02%-11.3
4.577
5.34
6.103
6.865
7.628
8.391
9.154
9.917
10.68
26M086.84+0.06+0.88%-11.3
4.627
5.398
6.169
6.94
7.711
8.482
9.254
10.02
10.8
26M076.78-0.74-9.84%-12.8
4.667
5.445
6.223
7
7.778
8.556
9.334
10.11
10.89
26M067.52+1.31+21.1%-4.26
4.713
5.498
6.283
7.069
7.854
8.64
9.425
10.21
11
26M056.21+1.22+24.4%-21.9
4.772
5.567
6.363
7.158
7.953
8.748
9.544
10.34
11.13
26M044.99-0.12-2.35%-38.1
4.837
5.643
6.449
7.255
8.061
8.867
9.674
10.48
11.29
26M035.11-0.41-7.43%-37.8
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
26M025.5200%-33.4
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
26M015.52+0.12+2.22%-33.9
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
25M125.4-0.05-0.92%-35.6
5.029
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
25M115.45-0.1-1.8%-35.4
5.066
5.91
6.754
7.598
8.443
9.287
10.13
10.98
11.82
25M105.55-0.2-3.48%-34.6
5.093
5.942
6.791
7.639
8.488
9.337
10.19
11.03
11.88
25M095.75+0.01+0.17%-32.6
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
25M085.74-0.23-3.85%-32.8
5.124
5.978
6.832
7.686
8.54
9.395
10.25
11.1
11.96
25M075.97+0.05+0.84%-30.2
5.134
5.99
6.845
7.701
8.557
9.413
10.27
11.12
11.98
25M065.92-0.34-5.43%-30.8
5.135
5.991
6.847
7.702
8.558
9.414
10.27
11.13
11.98
25M056.26+0.04+0.64%-27
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M046.22-0.76-10.9%-27.4
5.138
5.995
6.851
7.707
8.564
9.42
10.28
11.13
11.99
25M036.98-0.27-3.72%-18.5
5.137
5.993
6.85
7.706
8.562
9.418
10.27
11.13
11.99
25M027.25+0.13+1.83%-15
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
25M017.1200%-16.4
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
24M127.12-0.64-8.25%-16.4
5.108
5.959
6.811
7.662
8.513
9.364
10.22
11.07
11.92
24M117.76-0.19-2.39%-8.82
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
24M107.95-0.64-7.45%-6.46
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
24M098.59-0.37-4.13%+1.26
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
24M088.96-1.44-13.8%+5.96
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
24M0710.4+0.95+10.1%+23.5
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
24M069.45-0.33-3.37%+12.9
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
24M059.78+1.68+20.7%+17.3
5.001
5.834
6.667
7.501
8.334
9.168
10
10.83
11.67
24M048.1+0.07+0.87%-2.35
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
24M038.03-0.34-4.06%-3.04
4.969
5.797
6.625
7.453
8.281
9.11
9.938
10.77
11.59
24M028.37+0.66+8.56%+1.12
4.966
5.794
6.622
7.449
8.277
9.105
9.932
10.76
11.59
24M017.71-0.22-2.77%-6.75
4.961
5.788
6.615
7.442
8.268
9.095
9.922
10.75
11.58
23M127.93-0.12-1.49%-4.11
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
23M118.05+0.45+5.92%-2.65
4.962
5.789
6.616
7.443
8.269
9.096
9.923
10.75
11.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M107.6+0.1+1.33%-8.13
4.963
5.791
6.618
7.445
8.272
9.099
9.927
10.75
11.58
23M097.5-0.1-1.32%-9.43
4.968
5.796
6.624
7.452
8.28
9.109
9.937
10.76
11.59
23M087.6-0.24-3.06%-8.57
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
23M077.84-0.19-2.37%-5.99
5.004
5.838
6.671
7.505
8.339
9.173
10.01
10.84
11.68
23M068.03+0.19+2.42%-3.74
5.005
5.839
6.674
7.508
8.342
9.176
10.01
10.84
11.68
23M057.84-0.24-2.97%-6.03
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
23M048.08+0.11+1.38%-3.25
5.011
5.846
6.681
7.516
8.352
9.187
10.02
10.86
11.69
23M037.97-0.4-4.78%-4.6
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
23M028.37+0.54+6.9%+0.19
5.012
5.848
6.683
7.519
8.354
9.189
10.02
10.86
11.7
23M017.83+0.16+2.09%-6.25
5.011
5.846
6.681
7.517
8.352
9.187
10.02
10.86
11.69
22M127.67-0.4-4.96%-8.32
5.019
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
22M118.07+0.32+4.13%-3.81
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22M107.75-0.61-7.3%-7.75
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
22M098.36-0.9-9.72%-0.66
5.049
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
22M089.26+1.1+13.5%+10
5.049
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
22M078.16+0.47+6.11%-2.86
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
22M067.69-0.47-5.76%-8.51
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
22M058.16-0.04-0.49%-3.04
5.049
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.2-1.07-11.5%-2.44
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
22M039.27-0.26-2.73%+10.3
5.042
5.882
6.722
7.562
8.403
9.243
10.08
10.92
11.76
22M029.53+0.38+4.15%+13.7
5.03
5.868
6.707
7.545
8.383
9.221
10.06
10.9
11.74
22M019.15-1.15-11.2%+9.23
5.026
5.864
6.701
7.539
8.377
9.215
10.05
10.89
11.73
21M1210.3+0.25+2.49%+23.1
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
21M1110.05-0.3-2.9%+20.6
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
21M1010.35-1.4-11.9%+24.8
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
21M0911.75+0.9+8.29%+42.7
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
21M0810.85-0.5-4.41%+32.8
4.9
5.717
6.534
7.351
8.167
8.984
9.801
10.62
11.43
21M0711.35-2.1-15.6%+39.8
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
21M0613.45+0.75+5.91%+66.9
4.835
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
21M0512.7-1.35-9.61%+59.7
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
21M0414.05+4.57+48.2%+78.7
4.717
5.503
6.289
7.075
7.861
8.647
9.434
10.22
11.01
21M039.48+0.25+2.71%+22.2
4.655
5.431
6.207
6.983
7.759
8.535
9.31
10.09
10.86
21M029.23+1.59+20.8%+19.3
4.643
5.417
6.191
6.965
7.739
8.513
9.287
10.06
10.83
21M017.64-1.38-15.3%-1.09
4.634
5.407
6.179
6.952
7.724
8.496
9.269
10.04
10.81
20M129.02+0.84+10.3%+16.7
4.637
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
20M118.18+0.39+5.01%+5.99
4.63
5.402
6.174
6.946
7.717
8.489
9.261
10.03
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.79+1.14+17.1%+0.9
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
20M096.65-0.07-1.04%-14.1
4.646
5.42
6.195
6.969
7.743
8.517
9.292
10.07
10.84
20M086.72+0.66+10.9%-13.6
4.666
5.444
6.221
6.999
7.776
8.554
9.332
10.11
10.89
20M076.06-0.55-8.32%-22.2
4.676
5.455
6.235
7.014
7.793
8.572
9.352
10.13
10.91
20M066.61+0.71+12%-15.7
4.702
5.486
6.27
7.053
7.837
8.621
9.405
10.19
10.97
20M055.9-0.21-3.44%-25.3
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
20M046.11+0.9+17.3%-23.3
4.78
5.577
6.374
7.17
7.967
8.764
9.56
10.36
11.15
20M035.21-1.31-20.1%-35.3
4.833
5.638
6.443
7.249
8.054
8.86
9.665
10.47
11.28
20M026.52-0.17-2.54%-20
4.887
5.702
6.517
7.331
8.146
8.96
9.775
10.59
11.4
20M016.69-0.3-4.29%-18.7
4.938
5.761
6.584
7.407
8.23
9.054
9.877
10.7
11.52
19M126.99-0.03-0.43%-15.9
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
19M117.02+0.02+0.29%-16.4
5.039
5.879
6.719
7.558
8.398
9.238
10.08
10.92
11.76
19M107+0.01+0.14%-17.2
5.071
5.917
6.762
7.607
8.452
9.297
10.14
10.99
11.83
19M096.99+0.04+0.58%-17.9
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
19M086.95-0.29-4.01%-19
5.147
6.005
6.863
7.72
8.578
9.436
10.29
11.15
12.01
19M077.24-0.07-0.96%-16.1
5.18
6.043
6.907
7.77
8.633
9.496
10.36
11.22
12.09
19M067.31-0.11-1.48%-16.1
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
19M057.42+0.13+1.78%-15.8
5.287
6.168
7.049
7.93
8.811
9.693
10.57
11.45
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.29-0.47-6.06%-18.2
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
19M037.76-0.1-1.27%-14.1
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
19M027.86+0.07+0.9%-14
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
19M017.79-0.12-1.52%-15.8
5.551
6.476
7.401
8.327
9.252
10.18
11.1
12.03
12.95
18M127.91-0.3-3.65%-15.4
5.611
6.546
7.482
8.417
9.352
10.29
11.22
12.16
13.09
18M118.21+0.11+1.36%-13.2
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
18M108.1-1.33-14.1%-15.4
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
18M099.43+0.23+2.5%-2.61
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
18M089.2+1.2+15%-5.75
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
18M078-0.12-1.48%-18.4
5.881
6.861
7.842
8.822
9.802
10.78
11.76
12.74
13.72
18M068.12-0.21-2.52%-17.6
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
18M058.33+0.07+0.85%-16.1
5.958
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
18M048.26+0.33+4.16%-17.4
6
7
8
9
10
11
12
13
14
18M037.93-0.31-3.76%-21.1
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
18M028.24-0.42-4.85%-18.4
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
18M018.66-0.46-5.04%-14.5
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
17M129.12+0.38+4.35%-10.2
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
17M118.74+0.11+1.27%-14.1
6.108
7.126
8.143
9.161
10.18
11.2
12.22
13.23
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.63+0.26+3.11%-15.2
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
17M098.37+0.05+0.6%-17.7
6.103
7.12
8.138
9.155
10.17
11.19
12.21
13.22
14.24
17M088.32-0.15-1.77%-18.4
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
17M078.47+0.15+1.8%-16.9
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
17M068.32+0.81+10.8%-18.4
6.117
7.137
8.157
9.176
10.2
11.22
12.23
13.25
14.27
17M057.51-0.55-6.82%-26.4
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
17M048.06-0.04-0.49%-21.1
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
17M038.1-1.05-11.5%-20.8
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
17M029.15+0.63+7.39%-10.9
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
17M018.52+0.39+4.8%-17.4
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
16M128.13+0.49+6.41%-21.5
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
16M117.64+0.54+7.61%-26.2
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
16M107.1-0.55-7.19%-31.5
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5
16M097.65-0.15-1.92%-26.5
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
16M087.8-0.09-1.14%-25.4
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
16M077.89+0.98+14.2%-25.1
6.317
7.37
8.423
9.475
10.53
11.58
12.63
13.69
14.74
16M066.91-0.47-6.37%-35.1
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
16M057.38-0.51-6.46%-31.4
6.459
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.89-0.41-4.94%-27.5
6.528
7.616
8.703
9.791
10.88
11.97
13.06
14.14
15.23
16M038.3-0.03-0.36%-24.5
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
16M028.33+0.38+4.78%-25
6.663
7.773
8.884
9.994
11.1
12.21
13.33
14.44
15.55
16M017.95-0.37-4.45%-29.3
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
15M128.32-0.03-0.36%-27.1
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
15M118.35-0.81-8.84%-27.7
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
15M109.16+0.51+5.9%-21.4
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
15M098.65+0.93+12%-26.6
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
15M087.72-0.98-11.3%-35.1
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
15M078.7-1.4-13.9%-27.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
15M0610.1-0.1-0.98%-16.5
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
15M0510.2-1.15-10.1%-16.1
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
15M0411.35+0.65+6.07%-7.11
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
15M0310.7-0.9-7.76%-13.1
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
15M0211.600%-6.41
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
15M0111.6-0.55-4.53%-6.73
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
14M1212.15+1.9+18.5%-2.52
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
14M1110.25-0.2-1.91%-17.9
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.45-0.65-5.86%-16.6
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
14M0911.1+0.85+8.29%-11.8
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M0810.25-1.75-14.6%-18.5
7.543
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
14M0712-1.25-9.43%-4.52
7.541
8.798
10.05
11.31
12.57
13.82
15.08
16.34
17.6
14M0613.25-0.4-2.93%+5.75
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
14M0513.65-0.45-3.19%+9.98
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
14M0414.1-0.1-0.7%+14.8
7.371
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
14M0314.2-0.6-4.05%+17.1
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
14M0214.8+1+7.25%+23.8
7.173
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
14M0113.8-0.7-4.83%+17.3
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
13M1214.5-0.45-3.01%+25.2
6.951
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
13M1114.95+0.35+2.4%+31.2
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
13M1014.6+0.45+3.18%+30.4
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
13M0914.15+2.5+21.5%+28.5
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
13M0811.65+0.25+2.19%+7.46
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
13M0711.4-1.05-8.43%+6.1
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
13M0612.45-0.05-0.4%+16.9
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
13M0512.5+1.35+12.1%+18.5
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.15+0.5+4.69%+6.2
6.3
7.35
8.399
9.449
10.5
11.55
12.6
13.65
14.7
13M0310.65+0.3+2.9%+1.62
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
13M0210.35-0.2-1.9%-1.13
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
13M0110.55+0.3+2.93%+0.81
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
12M1210.25+1.6+18.5%-1.71
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
12M118.65+0.37+4.47%-16.7
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
12M108.28-1.25-13.1%-20.3
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12M099.53+0.98+11.5%-8.74
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
12M088.55+0.05+0.59%-18.6
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
12M078.5-0.24-2.75%-19.7
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
12M068.74+0.12+1.39%-17.9
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
12M058.62+0.05+0.58%-19.5
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
12M048.57-1.73-16.8%-20.3
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
12M0310.3-1.5-12.7%-4.69
6.484
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
12M0211.8+0.4+3.51%+8.99
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
12M0111.4+3.4+42.5%+5.62
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
11M128+0.25+3.23%-25.6
6.455
7.531
8.606
9.682
10.76
11.83
12.91
13.99
15.06
11M117.75-2.6-25.1%-28.1
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.35+0.05+0.49%-4.25
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
11M0910.3-1.8-14.9%-4.24
6.453
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
11M0812.1-3.2-20.9%+13.2
6.411
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
11M0715.3+1.55+11.3%+44.6
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
11M0613.75-0.45-3.17%+31.9
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
11M0514.2-0.7-4.7%+37.9
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
11M0414.9+0.1+0.68%+46.6
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
11M0314.8-1.9-11.4%+47.8
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
11M0216.7-1.75-9.49%+69.5
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
11M0118.45+2.3+14.2%+90.9
5.799
6.766
7.732
8.699
9.666
10.63
11.6
12.57
13.53
10M1216.15+1.15+7.67%+70.8
5.675
6.621
7.567
8.512
9.458
10.4
11.35
12.3
13.24
10M1115-1.15-7.12%+61.4
5.578
6.508
7.437
8.367
9.296
10.23
11.16
12.09
13.02
10M1016.15+0.4+2.54%+76.6
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
10M0915.75+1.75+12.5%+75.2
5.394
6.293
7.191
8.09
8.989
9.888
10.79
11.69
12.59
10M0814-0.55-3.78%+58.2
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
10M0714.55+1.15+8.58%+66.6
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
10M0613.4-0.8-5.63%+55.6
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
10M0514.2-3-17.4%+66.9
5.104
5.954
6.805
7.656
8.506
9.357
10.21
11.06
11.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417.2+1.8+11.7%+105
5.027
5.865
6.703
7.54
8.378
9.216
10.05
10.89
11.73
10M0315.4+1.3+9.22%+87.1
4.939
5.762
6.585
7.409
8.232
9.055
9.878
10.7
11.52
10M0214.1+0.85+6.42%+73.4
4.879
5.693
6.506
7.319
8.132
8.945
9.759
10.57
11.39
10M0113.25-0.45-3.28%+64.3
4.837
5.644
6.45
7.256
8.062
8.868
9.675
10.48
11.29
09M1213.7+0.75+5.79%+71.3
4.797
5.597
6.396
7.196
7.996
8.795
9.595
10.39
11.19
09M1112.95-0.5-3.72%+63.1
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
09M1013.45+3.1+30%+70.7
4.729
5.517
6.305
7.093
7.881
8.669
9.458
10.25
11.03
09M0910.35+0.35+3.5%+32.8
4.676
5.455
6.234
7.014
7.793
8.572
9.352
10.13
10.91
09M0810+0.33+3.41%+28.7
4.664
5.441
6.218
6.996
7.773
8.55
9.328
10.1
10.88
09M079.67+3.48+56.2%+25.1
4.638
5.411
6.184
6.957
7.73
8.504
9.277
10.05
10.82
09M066.19+0.09+1.48%-19.3
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
09M056.1+1.72+39.3%-20.4
4.599
5.365
6.132
6.898
7.664
8.431
9.197
9.964
10.73
09M044.38+0.26+6.31%-42.9
4.601
5.367
6.134
6.901
7.668
8.435
9.201
9.968
10.73
09M034.12+0.74+21.9%-46.5
4.618
5.388
6.157
6.927
7.696
8.466
9.236
10.01
10.78
09M023.38+0.37+12.3%-56.3
4.64
5.413
6.186
6.96
7.733
8.506
9.279
10.05
10.83
09M013.01-0.13-4.14%-61.4
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
08M123.14+0.05+1.62%-60
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
08M113.09-0.37-10.7%-60.9
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.46-0.38-9.9%-56.5
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
08M093.84-1.99-34.1%-52
4.798
5.598
6.398
7.198
7.997
8.797
9.597
10.4
11.2
08M085.83-0.07-1.19%-27.2
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
08M075.9-0.41-6.5%-26.2
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
08M066.31-3.14-33.2%-20.9
4.787
5.585
6.383
7.181
7.979
8.776
9.574
10.37
11.17
08M059.45-0.55-5.5%+18.8
4.772
5.567
6.363
7.158
7.954
8.749
9.544
10.34
11.13
08M0410+0.09+0.91%+27.1
4.72
5.507
6.294
7.081
7.867
8.654
9.441
10.23
11.01
08M039.91-0.29-2.84%+27.6
4.66
5.437
6.214
6.991
7.767
8.544
9.321
10.1
10.87
08M0210.2+1.85+22.2%+32.8
4.607
5.374
6.142
6.91
7.678
8.446
9.213
9.981
10.75
08M018.35+0.48+6.1%+9.96
4.556
5.316
6.075
6.834
7.594
8.353
9.112
9.872
10.63
07M127.87-0.47-5.64%+3.75
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
07M118.34-3.46-29.3%+10.5
4.526
5.281
6.035
6.79
7.544
8.299
9.053
9.807
10.56
07M1011.8-1.35-10.3%+57.5
4.495
5.244
5.993
6.743
7.492
8.241
8.99
9.739
10.49
07M0913.15-0.6-4.36%+78.2
4.427
5.164
5.902
6.64
7.378
8.115
8.853
9.591
10.33
07M0813.75+1.55+12.7%+90.3
4.336
5.058
5.781
6.504
7.226
7.949
8.671
9.394
10.12
07M0712.2+0.35+2.95%+72
4.256
4.966
5.675
6.384
7.094
7.803
8.512
9.222
9.931
07M0611.85+0.6+5.33%+69.5
4.194
4.893
5.592
6.291
6.99
7.688
8.387
9.086
9.785
07M0511.25-0.95-7.79%+63.2
4.136
4.825
5.514
6.204
6.893
7.582
8.271
8.961
9.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.2+0.75+6.55%+79.2
4.086
4.767
5.448
6.129
6.81
7.49
8.171
8.852
9.533
07M0311.45+1.63+16.6%+70.3
4.033
4.705
5.378
6.05
6.722
7.394
8.066
8.739
9.411
07M029.82+0.55+5.93%+47.9
3.983
4.647
5.311
5.975
6.639
7.303
7.966
8.63
9.294
07M019.27-0.43-4.43%+41.8
3.924
4.578
5.231
5.885
6.539
7.193
7.847
8.501
9.155
06M129.7+0.56+6.13%+50.2
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.393
9.039
06M119.14+2.02+28.4%+44
3.81
4.444
5.079
5.714
6.349
6.984
7.619
8.254
8.889
06M107.12+1.1+18.3%+14.1
3.746
4.37
4.994
5.618
6.243
6.867
7.491
8.115
8.74