≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 乖離率河流圖(月)

1446 宏和

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.45-0.1-0.74%0.74%13.313.413.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3850.25萬60627股/筆13.350.6914.2-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6689.27萬431.55張/筆13.43+0.1 (+0.75%)

連續漲跌: 首日下跌  ( -0.1元 / -0.74%)

財報評分: 最新68分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

1446 宏和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.35-0.05-0.37%-57.2
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
26M0913.4-0.2-1.47%-57.4
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
26M0813.6-0.1-0.73%-57.2
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
26M0713.7-3.2-18.9%-57.3
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
26M0616.9+1.1+6.96%-47.8
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
26M0515.800%-51.5
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26M0415.8-0.65-3.95%-51.9
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
26M0316.45+0.3+1.86%-50.2
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
26M0216.15-0.85-5%-51.4
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
26M0117-1.3-7.1%-49.2
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25M1218.300%-45.7
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
25M1118.3+0.05+0.27%-46
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
25M1018.25-1.35-6.89%-46.5
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
25M0919.6-0.6-2.97%-43
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25M0820.2-0.1-0.49%-41.5
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
25M0720.3-4.35-17.6%-41.6
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
25M0624.65-1.95-7.33%-29.4
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25M0526.6+0.75+2.9%-24
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0425.85-5.3-17%-26.2
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25M0331.15-12.65-28.9%-11.2
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
25M0243.8+5.15+13.3%+25.4
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
25M0138.65-2-4.92%+11.4
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24M1240.65-14.15-25.8%+17.4
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
24M1154.8+12.2+28.6%+58.4
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24M1042.6-3-6.58%+24.4
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
24M0945.6-5.3-10.4%+33.7
20.46
23.87
27.28
30.69
34.1
37.51
40.93
44.34
47.75
24M0850.9-2.7-5.04%+50.3
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
24M0753.6+2.8+5.51%+59.9
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
24M0650.8-4.2-7.64%+53.3
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
24M0555+15.2+38.2%+67.8
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
24M0439.8+6.05+17.9%+22.9
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24M0333.75-1.2-3.43%+4.66
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
24M0234.9500%+8.82
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
24M0134.95-1.9-5.16%+9.45
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23M1236.85-1.75-4.53%+16.1
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23M1138.6+1.5+4.04%+22.4
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.1-1.65-4.26%+18.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23M0938.75+0.7+1.84%+24.7
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
23M0838.05+0.6+1.6%+23.2
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
23M0737.45-0.45-1.19%+22.1
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
23M0637.9+6.3+19.9%+24.3
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
23M0531.6+0.6+1.94%+4.33
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
23M0431-0.45-1.43%+2.89
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
23M0331.45-0.95-2.93%+4.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
23M0232.4+0.5+1.57%+8.58
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
23M0131.9+1.2+3.91%+7.55
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22M1230.7-0.3-0.97%+4.12
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
22M1131+2.1+7.27%+5.7
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
22M1028.9-4.25-12.8%-0.96
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
22M0933.15-2.45-6.88%+14
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
22M0835.6+3.65+11.4%+23.3
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
22M0731.95-0.6-1.84%+11.5
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
22M0632.55+0.05+0.15%+14.3
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
22M0532.5-0.1-0.31%+14.7
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.6+1.2+3.82%+15.6
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22M0331.400%+11.9
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M0231.4+0.65+2.11%+12.5
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22M0130.75-3.65-10.6%+11
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
21M1234.4+0.15+0.44%+25.2
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
21M1134.25+3.05+9.78%+25.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
21M1031.2-1.3-4%+15.8
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21M0932.5+0.6+1.88%+21.8
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
21M0831.9+0.7+2.24%+20.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
21M0731.2+0.4+1.3%+19
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
21M0630.8+1.9+6.57%+18.4
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
21M0528.9-0.3-1.03%+12
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
21M0429.2+0.05+0.17%+13.9
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
21M0329.15-1.35-4.43%+14.4
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
21M0230.5+1.85+6.46%+20.4
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
21M0128.65-3.15-9.91%+13.9
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
20M1231.8+1.15+3.75%+27.2
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
20M1130.65-2.55-7.68%+23.5
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1033.2+2.2+7.1%+34.6
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
20M0931-2.15-6.49%+26.8
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
20M0833.15+4.85+17.1%+36.6
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
20M0728.3-1.2-4.07%+17.7
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
20M0629.5+0.6+2.08%+23.3
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
20M0528.9+0.3+1.05%+21.3
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
20M0428.6+5.55+24.1%+20.3
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
20M0323.05-7.05-23.4%-3.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
20M0230.1-4.1-12%+26
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
20M0134.2-3.8-10%+43.3
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
19M1238+3.2+9.2%+59.9
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
19M1134.8+1.35+4.04%+47.3
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
19M1033.45+2.55+8.25%+42.4
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
19M0930.9+0.2+0.65%+32
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
19M0830.7-0.2-0.65%+31
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
19M0730.9+1.9+6.55%+31.8
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
19M0629-2.6-8.23%+23.6
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
19M0531.6+0.5+1.61%+34.5
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0431.1+5+19.2%+32.4
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
19M0326.1+2.25+9.43%+11.3
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
19M0223.85-0.2-0.83%+1.4
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
19M0124.05+0.2+0.84%+1.67
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
18M1223.85-0.65-2.65%+0.43
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
18M1124.5+1.15+4.93%+2.76
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
18M1023.35-4.35-15.7%-2.68
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
18M0927.7+2.2+8.63%+14.6
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
18M0825.5-0.85-3.23%+5.19
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
18M0726.35+0.65+2.53%+8.43
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
18M0625.7+3.7+16.8%+5.62
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
18M0522-0.1-0.45%-9.76
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
18M0422.1-0.9-3.91%-9.91
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
18M0323+1.3+5.99%-6.57
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
18M0221.7+0.45+2.12%-11.9
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
18M0121.25-0.15-0.7%-13.6
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
17M1221.4-0.65-2.95%-12.9
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
17M1122.05-0.55-2.43%-9.97
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.6+0.9+4.15%-7.41
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
17M0921.7-0.4-1.81%-10.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
17M0822.1+0.35+1.61%-8.85
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
17M0721.75-1.65-7.05%-9.83
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
17M0623.4-1.3-5.26%-2.38
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
17M0524.7+0.5+2.07%+3.82
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
17M0424.2+1.4+6.14%+2.59
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
17M0322.8+5.05+28.5%-2.52
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
17M0217.75+0.05+0.28%-23.6
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
17M0117.7-0.2-1.12%-23.7
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
16M1217.9-0.15-0.83%-22.6
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
16M1118.05+1.25+7.44%-21.7
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
16M1016.8-1.2-6.67%-26.8
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
16M0918-0.45-2.44%-21.5
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
16M0818.45-0.3-1.6%-19.5
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
16M0718.75+0.8+4.46%-18.3
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
16M0617.95-0.95-5.03%-21.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
16M0518.9-0.85-4.3%-18
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.75-0.75-3.66%-14.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
16M0320.5+0.95+4.86%-11.2
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
16M0219.55+0.6+3.17%-15.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
16M0118.95-2.85-13.1%-17.7
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
15M1221.8+1+4.81%-5.26
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
15M1120.8+0.75+3.74%-9.4
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
15M1020.05-0.65-3.14%-12.5
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
15M0920.7+0.95+4.81%-9.46
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
15M0819.75-1.1-5.28%-13.3
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
15M0720.85-2.65-11.3%-8.32
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
15M0623.5-2.95-11.2%+3.64
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
15M0526.45-2.45-8.48%+17.3
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
15M0428.9-0.25-0.86%+29.2
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
15M0329.15+0.9+3.19%+31.5
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
15M0228.25-0.05-0.18%+29
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
15M0128.3-1.7-5.67%+30.9
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
14M1230+3.5+13.2%+40.5
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
14M1126.5-2.45-8.46%+26.2
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1028.95-3.55-10.9%+39.9
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
14M0932.5+1.6+5.18%+59.8
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
14M0830.9-0.85-2.68%+55
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
14M0731.75+0.55+1.76%+62.4
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
14M0631.2+0.1+0.32%+62.9
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
14M0531.1+2.65+9.31%+65.7
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
14M0428.45-2.35-7.63%+54.9
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
14M0330.8-1.05-3.3%+71
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
14M0231.85+2.2+7.42%+80.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
14M0129.65+0.2+0.68%+72.6
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
13M1229.45-4.25-12.6%+75.5
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
13M1133.7+0.25+0.75%+106
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
13M1033.45+0.95+2.92%+110
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
13M0932.5+3.5+12.1%+110
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
13M0829+0.8+2.84%+92.4
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
13M0728.2-0.4-1.4%+91.5
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
13M0628.6-2.4-7.74%+98.5
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
13M0531+3.7+13.6%+120
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427.3+4.2+18.2%+98.5
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
13M0323.1+2.95+14.6%+71.6
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
13M0220.15+0.85+4.4%+52.2
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
13M0119.3+2.05+11.9%+47.7
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
12M1217.25+0.15+0.88%+33.8
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12M1117.100%+34.5
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
12M1017.1-0.35-2.01%+36.3
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12M0917.45+2.9+19.9%+40.9
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
12M0814.55+1.75+13.7%+18.9
7.345
8.569
9.794
11.02
12.24
13.47
14.69
15.91
17.14
12M0712.8+0.15+1.19%+5.49
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
12M0612.65+0.15+1.2%+4.75
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
12M0512.5+0.3+2.46%+4.25
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
12M0412.2-1.7-12.2%+2.72
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
12M0313.9-1.1-7.33%+18.2
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
12M0215+1.8+13.6%+29.2
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
12M0113.2-0.4-2.94%+15.4
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
11M1213.6+0.8+6.25%+20.4
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
11M1112.8-2.65-17.2%+14.8
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.45-1.3-7.76%+40.4
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
11M0916.75-3.1-15.6%+55.2
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
11M0819.85-2.25-10.2%+87.9
6.338
7.395
8.451
9.507
10.56
11.62
12.68
13.73
14.79
11M0722.1+0.3+1.38%+115
6.165
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
11M0621.8+0.5+2.35%+119
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
11M0521.3+2.9+15.8%+121
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
11M0418.4-0.2-1.08%+97
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
11M0318.6-0.4-2.11%+105
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
11M0219+1.65+9.51%+116
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
11M0117.35-1.4-7.47%+103
5.122
5.976
6.829
7.683
8.537
9.391
10.24
11.1
11.95
10M1218.75+0.1+0.54%+126
4.975
5.804
6.633
7.462
8.291
9.12
9.95
10.78
11.61
10M1118.65+2.3+14.1%+132
4.816
5.619
6.422
7.225
8.027
8.83
9.633
10.44
11.24
10M1016.35-0.15-0.91%+111
4.655
5.431
6.207
6.982
7.758
8.534
9.31
10.09
10.86
10M0916.5-0.3-1.79%+119
4.515
5.268
6.021
6.773
7.526
8.278
9.031
9.783
10.54
10M0816.800%+130
4.377
5.107
5.837
6.566
7.296
8.025
8.755
9.484
10.21
10M0716.8+0.3+1.82%+138
4.239
4.945
5.652
6.358
7.064
7.771
8.477
9.184
9.89
10M0616.5+1.2+7.84%+141
4.103
4.787
5.471
6.155
6.839
7.523
8.206
8.89
9.574
10M0515.3-1-6.13%+131
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.3+2.5+18.1%+154
3.855
4.498
5.14
5.783
6.425
7.068
7.71
8.353
8.995
10M0313.8+2.65+23.8%+122
3.725
4.346
4.967
5.587
6.208
6.829
7.45
8.071
8.691
10M0211.15-0.55-4.7%+84.4
3.628
4.233
4.838
5.443
6.047
6.652
7.257
7.862
8.466
10M0111.7+2.8+31.5%+96.9
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.725
8.32
09M128.9+0.8+9.88%+52.5
3.501
4.084
4.667
5.251
5.834
6.418
7.001
7.585
8.168
09M118.1-0.08-0.98%+40
3.471
4.05
4.628
5.207
5.785
6.364
6.942
7.521
8.099
09M108.18+0.35+4.47%+42.6
3.441
4.014
4.587
5.161
5.734
6.308
6.881
7.455
8.028
09M097.83-0.03-0.38%+37.8
3.41
3.979
4.547
5.115
5.684
6.252
6.821
7.389
7.957
09M087.86-0.21-2.6%+39.3
3.384
3.949
4.513
5.077
5.641
6.205
6.769
7.333
7.897
09M078.07-0.38-4.5%+44.3
3.356
3.915
4.475
5.034
5.593
6.152
6.712
7.271
7.83
09M068.45+1.51+21.8%+52.5
3.325
3.879
4.433
4.987
5.541
6.095
6.649
7.204
7.758
09M056.94-0.14-1.98%+26.4
3.293
3.842
4.391
4.94
5.489
6.038
6.586
7.135
7.684
09M047.08+0.42+6.31%+29.2
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
09M036.66+0.81+13.8%+21.2
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
09M025.85+0.07+1.21%+6.38
3.299
3.849
4.399
4.949
5.499
6.049
6.599
7.149
7.699
09M015.78-0.38-6.17%+4.59
3.316
3.869
4.421
4.974
5.526
6.079
6.632
7.184
7.737
08M126.16-0.84-12%+11.2
3.325
3.879
4.433
4.987
5.541
6.095
6.649
7.203
7.757
08M117-0.3-4.11%+26.5
3.321
3.874
4.428
4.981
5.535
6.088
6.642
7.195
7.749
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.3+1.01+16.1%+32.4
3.309
3.86
4.412
4.963
5.515
6.066
6.618
7.169
7.721
08M096.29-1.81-22.3%+14.5
3.297
3.846
4.396
4.945
5.495
6.044
6.594
7.143
7.693
08M088.1-1.2-12.9%+48
3.285
3.832
4.379
4.927
5.474
6.022
6.569
7.117
7.664
08M079.3-0.44-4.52%+71.4
3.256
3.798
4.341
4.883
5.426
5.969
6.511
7.054
7.596
08M069.74-0.86-8.11%+81.6
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.973
7.509
08M0510.6+0.75+7.61%+100
3.177
3.706
4.236
4.765
5.294
5.824
6.353
6.883
7.412
08M049.85+0.04+0.41%+89
3.128
3.649
4.17
4.692
5.213
5.734
6.255
6.777
7.298
08M039.81+0.49+5.26%+91.2
3.078
3.592
4.105
4.618
5.131
5.644
6.157
6.67
7.183
08M029.32-0.01-0.11%+84
3.04
3.547
4.053
4.56
5.066
5.573
6.08
6.586
7.093
08M019.33+2.78+42.4%+86.1
3.008
3.51
4.011
4.512
5.014
5.515
6.016
6.518
7.019
07M126.55-0.32-4.66%+31.6
2.987
3.485
3.983
4.48
4.978
5.476
5.974
6.472
6.969
07M116.87-0.61-8.16%+37.8
2.992
3.491
3.989
4.488
4.986
5.485
5.984
6.482
6.981
07M107.48-1.24-14.2%+49.7
2.998
3.497
3.997
4.497
4.996
5.496
5.995
6.495
6.995
07M098.72+0.64+7.92%+76.8
2.959
3.452
3.945
4.438
4.931
5.425
5.918
6.411
6.904
07M088.08-1.22-13.1%+66.5
2.912
3.398
3.883
4.369
4.854
5.34
5.825
6.31
6.796
07M079.3+1.81+24.2%+93.5
2.883
3.364
3.844
4.325
4.805
5.286
5.766
6.247
6.727
07M067.49+1.74+30.3%+58.3
2.839
3.312
3.785
4.259
4.732
5.205
5.678
6.151
6.625
07M055.75+0.49+9.32%+22.6
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M045.26+0.69+15.1%+12.2
2.812
3.28
3.749
4.218
4.686
5.155
5.623
6.092
6.561
07M034.57-0.18-3.79%-2.65
2.817
3.286
3.755
4.225
4.694
5.164
5.633
6.103
6.572
07M024.75+0.13+2.81%+1.09
2.819
3.289
3.759
4.229
4.699
5.169
5.639
6.109
6.579
07M014.62-0.51-9.94%-1.45
2.813
3.282
3.751
4.219
4.688
5.157
5.626
6.095
6.563
06M125.13+1.15+28.9%+9.56
2.809
3.278
3.746
4.214
4.682
5.15
5.619
6.087
6.555
06M113.98+1.02+34.5%-14.2
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
06M102.96+0.14+4.96%-35.9
2.77
3.232
3.694
4.156
4.617
5.079
5.541
6.003
6.464